Sensex
83,576.24 profit arw -604.72 (-0.72%)
Nifty
25,683.30 profit arw -193.55 (-0.75%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK DMART 27-Jan-2026 XX 0.0 3,808.00 10.40 5507700.0 1199850 455.88
FUTSTK PAYTM 27-Jan-2026 XX 0.0 1,291.60 -12.60 16886700.0 3539450 460.55
FUTSTK BAJAJ-AUTO 27-Jan-2026 XX 0.0 9,599.50 -142.50 3515325.0 475725 460.93
FUTSTK HEROMOTOCO 27-Jan-2026 XX 0.0 5,796.00 -84.00 5522850.0 779550 453.85
FUTSTK ADANIPORTS 27-Jan-2026 XX 0.0 1,437.60 -32.40 24369875.0 3133100 453.08
FUTSTK GLENMARK 27-Jan-2026 XX 0.0 2,011.30 -75.20 10945875.0 2196750 448.49
FUTSTK PNB 27-Jan-2026 XX 0.0 123.36 0.09 224720000.0 34832000 431.46
FUTSTK NTPC 27-Jan-2026 XX 0.0 336.45 -7.40 75466500.0 12667500 429.31
FUTSTK HINDUNILVR 27-Jan-2026 XX 0.0 2,375.90 -18.30 13644300.0 1765200 419.61
FUTSTK YESBANK 27-Jan-2026 XX 0.0 22.91 0.12 1051428800.0 183334500 421.49

INDIAN INDICES

Sensex

83,576.24 -604.72 (-0.72%)

Nifty

25,683.30 -193.55 (-0.75%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,231.80 82.49(0.32%)