Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TATASTEEL 26-May-2026 XX 0.0 214.87 -2.81 170500000.0 17674250 381.29
FUTSTK ADANIENSOL 26-May-2026 XX 0.0 1,360.20 -33.30 20937825.0 2755350 379.31
FUTSTK CROMPTON 26-May-2026 XX 0.0 294.70 1.70 56358000.0 12702600 375.34
FUTSTK ETERNAL 26-May-2026 XX 0.0 257.58 -1.34 190396450.0 14433600 369.95
FUTSTK HINDALCO 26-May-2026 XX 0.0 1,049.40 -10.30 29173900.0 3509800 367.82
FUTSTK CGPOWER 26-May-2026 XX 0.0 876.40 13.75 20855600.0 4107200 356.76
FUTSTK DRREDDY 26-May-2026 XX 0.0 1,291.70 -10.40 19935000.0 2756875 356.36
FUTSTK AMBER 26-May-2026 XX 0.0 8,867.50 -5.50 1459700.0 401600 355.21
FUTSTK AUBANK 26-May-2026 XX 0.0 1,052.50 16.70 25670000.0 3357000 351.15
FUTSTK HCLTECH 26-May-2026 XX 0.0 1,200.60 18.10 42486500.0 2909200 348.02

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)