Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK ALKEM 25-Nov-2025 XX 0.0 5,740.00 -8.00 1740250.0 679250 388.04
FUTSTK INDIGO 25-Nov-2025 XX 0.0 5,920.00 15.50 7183950.0 654300 386.40
FUTSTK HINDUNILVR 25-Nov-2025 XX 0.0 2,430.10 15.00 17505600.0 1518300 367.44
FUTSTK IIFL 25-Nov-2025 XX 0.0 548.50 9.00 15397800.0 6675900 368.59
FUTSTK DLF 25-Nov-2025 XX 0.0 767.25 -2.75 36407250.0 4743750 362.32
FUTSTK INDUSTOWER 25-Nov-2025 XX 0.0 414.15 5.80 90978900.0 8744800 360.49
FUTSTK BHARATFORG 25-Nov-2025 XX 0.0 1,402.30 9.30 8445500.0 2531500 351.87
FUTSTK PAYTM 25-Nov-2025 XX 0.0 1,299.90 -7.40 18979050.0 2695550 350.68
FUTSTK RECLTD 25-Nov-2025 XX 0.0 359.05 -0.05 95742300.0 9741000 350.58
FUTSTK COFORGE 25-Nov-2025 XX 0.0 1,801.20 -9.70 12684750.0 1905000 340.27

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)