Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK CANBK 26-May-2026 XX 0.0 134.65 -2.46 209486250.0 25947000 350.26
FUTSTK LAURUSLABS 26-May-2026 XX 0.0 1,232.90 20.00 19931650.0 2833050 348.93
FUTSTK HINDUNILVR 26-May-2026 XX 0.0 2,291.70 4.50 15247500.0 1509300 345.42
FUTSTK ULTRACEMCO 26-May-2026 XX 0.0 11,959.00 -214.00 2204550.0 288250 345.07
FUTSTK ITC 26-May-2026 XX 0.0 308.90 -0.35 156782400.0 11161600 343.71
FUTSTK INDUSINDBK 26-May-2026 XX 0.0 955.30 2.45 34071800.0 3536400 336.34
FUTSTK NTPC 26-May-2026 XX 0.0 404.05 1.50 103341000.0 8323500 335.36
FUTSTK PNBHOUSING 26-May-2026 XX 0.0 1,094.10 36.30 10541050.0 3051750 330.10
FUTSTK SUNPHARMA 26-May-2026 XX 0.0 1,851.20 7.60 23789500.0 1795850 332.33
FUTSTK HEROMOTOCO 26-May-2026 XX 0.0 5,338.00 -34.50 4359300.0 620550 332.15

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)