Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK LICI 26-May-2026 XX 0.0 802.00 -11.85 9343600.0 949900 76.46
FUTSTK SONACOMS 26-May-2026 XX 0.0 581.90 1.20 15366400.0 1265425 73.53
FUTSTK PGEL 26-May-2026 XX 0.0 532.30 -3.50 10817650.0 1304350 69.13
FUTSTK PIIND 26-May-2026 XX 0.0 3,111.20 -4.80 2642500.0 219100 68.01
FUTSTK TIINDIA 26-May-2026 XX 0.0 3,064.00 23.10 2397200.0 222600 67.77
FUTSTK NAM-INDIA 26-May-2026 XX 0.0 1,104.50 -10.50 3775000.0 585625 64.90
FUTSTK IREDA 26-May-2026 XX 0.0 134.66 -1.48 41220600.0 4709250 63.37
FUTSTK SUPREMEIND 26-May-2026 XX 0.0 3,670.90 -12.50 2215675.0 162050 59.62
FUTSTK ALKEM 26-May-2026 XX 0.0 5,590.50 -4.50 1087250.0 105500 59.21
FUTSTK PHOENIXLTD 26-May-2026 XX 0.0 1,840.00 12.60 3776150.0 173950 31.98

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)