Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK INDIANB 25-Nov-2025 XX 0.0 871.60 0.10 10776000.0 1311000 114.01
FUTSTK ICICIGI 25-Nov-2025 XX 0.0 2,007.50 -28.00 6065800.0 567125 114.21
FUTSTK YESBANK 25-Nov-2025 XX 0.0 22.57 0.05 958813000.0 50475300 113.72
FUTSTK KFINTECH 25-Nov-2025 XX 0.0 1,083.50 4.90 3356100.0 982800 106.68
FUTSTK PETRONET 25-Nov-2025 XX 0.0 274.50 -5.20 42760800.0 3787200 103.83
FUTSTK SONACOMS 25-Nov-2025 XX 0.0 487.30 -4.20 14366100.0 1956150 94.49
FUTSTK KPITTECH 25-Nov-2025 XX 0.0 1,225.70 -18.90 3022800.0 762800 93.99
FUTSTK BLUESTARCO 25-Nov-2025 XX 0.0 1,774.20 -9.30 1707550.0 522275 93.15
FUTSTK MANKIND 25-Nov-2025 XX 0.0 2,276.90 18.30 2460150.0 405225 92.27
FUTSTK POWERINDIA 25-Nov-2025 XX 0.0 21,539.00 -16.00 152450.0 41100 88.53

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)