Sensex
76,200.68 profit arw -893.39 (-1.16%)
Nifty
23,824.10 profit arw -278.80 (-1.16%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK NHPC 30-Jun-2026 XX 0.0 77.86 -0.76 124057600.0 13504000 105.51
FUTSTK 360ONE 30-Jun-2026 XX 0.0 1,115.70 -27.00 5737000.0 939000 105.20
FUTSTK GODREJCP 30-Jun-2026 XX 0.0 1,020.50 -0.40 9774000.0 1022000 104.14
FUTSTK HAVELLS 30-Jun-2026 XX 0.0 1,174.00 -12.30 9295500.0 776500 91.82
FUTSTK PAGEIND 30-Jun-2026 XX 0.0 40,085.00 640.00 283950.0 22365 89.14
FUTSTK SONACOMS 30-Jun-2026 XX 0.0 614.00 -5.00 15944600.0 1450400 89.27
FUTSTK PATANJALI 30-Jun-2026 XX 0.0 414.15 -4.70 24218100.0 2132100 88.37
FUTSTK NUVAMA 30-Jun-2026 XX 0.0 1,716.30 -24.60 2087500.0 508000 88.11
FUTSTK DABUR 30-Jun-2026 XX 0.0 420.75 -2.75 19870000.0 2025000 85.63
FUTSTK KPITTECH 30-Jun-2026 XX 0.0 741.80 -14.70 7341025.0 1136450 84.83

INDIAN INDICES

Sensex

76,200.68 -893.39 (-1.16%)

Nifty

23,824.10 -278.80 (-1.16%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,336.29 -432.24(-1.82%)