Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK MFSL 26-May-2026 XX 0.0 1,702.20 -14.40 9169600.0 609600 103.88
FUTSTK NHPC 26-May-2026 XX 0.0 80.88 -0.27 104352000.0 12748800 103.32
FUTSTK MOTILALOFS 26-May-2026 XX 0.0 886.00 -5.45 3432475.0 1164050 104.28
FUTSTK ASTRAL 26-May-2026 XX 0.0 1,575.80 -0.30 8160000.0 635375 100.75
FUTSTK APLAPOLLO 26-May-2026 XX 0.0 1,953.50 -23.70 5284650.0 505400 100.04
FUTSTK NMDC 26-May-2026 XX 0.0 89.08 -1.60 317229750.0 11083500 99.30
FUTSTK EXIDEIND 26-May-2026 XX 0.0 362.95 -3.25 23178600.0 2696400 98.29
FUTSTK CAMS 26-May-2026 XX 0.0 836.80 -2.30 6890250.0 1164000 97.68
FUTSTK IEX 26-May-2026 XX 0.0 132.75 -0.03 66768750.0 7016250 92.94
FUTSTK PETRONET 26-May-2026 XX 0.0 284.90 1.45 33491300.0 3273700 93.28

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)