Sensex
83,576.24 profit arw -604.72 (-0.72%)
Nifty
25,683.30 profit arw -193.55 (-0.75%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK NBCC 27-Jan-2026 XX 0.0 109.39 -2.69 82992000.0 19292000 213.89
FUTSTK EXIDEIND 27-Jan-2026 XX 0.0 347.05 -5.95 30501000.0 6039000 211.05
FUTSTK CIPLA 27-Jan-2026 XX 0.0 1,467.10 1.80 13312125.0 1417125 207.68
FUTSTK MOTHERSON 27-Jan-2026 XX 0.0 115.89 -2.13 161984850.0 17841150 207.89
FUTSTK TORNTPHARM 27-Jan-2026 XX 0.0 3,977.90 -66.50 2200500.0 512500 204.97
FUTSTK GRASIM 27-Jan-2026 XX 0.0 2,782.60 -23.80 16283000.0 724750 202.28
FUTSTK IOC 27-Jan-2026 XX 0.0 157.83 1.17 101985000.0 12718875 200.49
FUTSTK POLICYBZR 27-Jan-2026 XX 0.0 1,692.30 -8.00 6876800.0 1182300 199.87
FUTSTK CROMPTON 27-Jan-2026 XX 0.0 252.45 -5.70 53683200.0 7909200 201.09
FUTSTK DRREDDY 27-Jan-2026 XX 0.0 1,213.90 11.20 13773750.0 1630000 197.93

INDIAN INDICES

Sensex

83,576.24 -604.72 (-0.72%)

Nifty

25,683.30 -193.55 (-0.75%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,231.80 82.49(0.32%)