Sensex
77,382.31 profit arw 13.20 (0.02%)
Nifty
24,181.85 profit arw -37.20 (-0.15%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK AUROPHARMA 25-Aug-2026 XX 0.0 1,608.10 10.30 669350.0 1298000 209.26
FUTSTK RVNL 25-Aug-2026 XX 0.0 221.08 -3.57 9355500.0 9542225 208.83
FUTSTK COLPAL 25-Aug-2026 XX 0.0 1,881.20 -18.90 876425.0 1102475 206.35
FUTSTK TATACONSUM 25-Aug-2026 XX 0.0 1,054.40 -0.50 1569700.0 1945900 205.41
FUTSTK DABUR 25-Aug-2026 XX 0.0 398.00 -4.75 4081250.0 5208750 205.42
FUTSTK KAYNES 25-Aug-2026 XX 0.0 3,844.90 54.10 547350.0 521400 204.65
FUTSTK NHPC 25-Aug-2026 XX 0.0 76.35 0.09 8902950.0 26660200 203.44
FUTSTK JINDALSTEL 25-Aug-2026 XX 0.0 1,142.20 8.90 2095625.0 1761250 202.39
FUTSTK NBCC 25-Aug-2026 XX 0.0 88.45 0.40 11407500.0 22594000 200.18
FUTSTK INDHOTEL 25-Aug-2026 XX 0.0 726.45 1.35 1925000.0 2724000 198.38

INDIAN INDICES

Sensex

77,382.31 13.20 (0.02%)

Nifty

24,181.85 -37.20 (-0.15%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,511.11 -6.23(-0.02%)