Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Gainers

As on : 14-Nov-2025
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK ICICIPRULI 25-Nov-2025 PE 550.0 2.20 528.57 140,600 0.00
OPTSTK MUTHOOTFIN 25-Nov-2025 CE 3650.0 128.20 388.38 91,575 3.74
OPTSTK MUTHOOTFIN 25-Nov-2025 CE 3600.0 168.80 383.67 204,050 -31.99
OPTSTK SUPREMEIND 25-Nov-2025 PE 3300.0 4.80 380.00 17,150 113.04
OPTSTK MUTHOOTFIN 25-Nov-2025 CE 3700.0 94.00 378.37 576,125 24.04
OPTSTK SIEMENS 25-Nov-2025 PE 2600.0 6.95 363.33 875 250.00
OPTSTK MUTHOOTFIN 25-Nov-2025 CE 3550.0 209.75 359.98 44,000 -56.28
OPTSTK MUTHOOTFIN 25-Nov-2025 CE 3500.0 257.85 326.90 131,175 -57.03
OPTSTK ASIANPAINT 30-Dec-2025 CE 2520.0 400.00 316.67 2,750 0.00
OPTSTK GLENMARK 25-Nov-2025 PE 1560.0 1.95 290.00 38,250 0.00

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)