Sensex
77,219.81 profit arw -149.30 (-0.19%)
Nifty
24,152.15 profit arw -66.90 (-0.28%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 25-Aug-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK BAJAJHLDNG 25-Aug-2026 CE 12600.0 1.05 950.00 2,700 -2.70
OPTSTK DALBHARAT 25-Aug-2026 PE 1820.0 35.00 944.78 31,200 -30.94
OPTSTK ICICIGI 25-Aug-2026 CE 2120.0 0.50 900.00 1,625 -16.67
OPTSTK 360ONE 25-Aug-2026 PE 1100.0 1.00 900.00 90,500 -8.59
OPTSTK MPHASIS 25-Aug-2026 PE 1738.0 0.50 900.00 3,300 0.00
OPTSTK LAURUSLABS 25-Aug-2026 CE 1820.0 30.20 858.73 116,450 -68.29
OPTSTK DALBHARAT 25-Aug-2026 PE 1800.0 17.00 844.44 65,975 37.16
OPTSTK LUPIN 25-Aug-2026 PE 2160.0 5.50 816.67 92,650 -65.06
OPTSTK FEDERALBNK 25-Aug-2026 PE 355.0 6.75 800.00 827,500 -27.25
OPTSTK PAYTM 25-Aug-2026 CE 1660.0 22.00 780.00 297,250 -59.57

INDIAN INDICES

Sensex

77,219.81 -149.30 (-0.19%)

Nifty

24,152.15 -66.90 (-0.28%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,517.34 -492.12(-1.89%)