Sensex
77,472.94 profit arw -183.15 (-0.24%)
Nifty
24,207.75 profit arw -126.80 (-0.52%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 26-Aug-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK LICHSGFIN 29-Sep-2026 CE 570.0 2.80 833.33 102,000 750.00
OPTSTK AMBUJACEM 29-Sep-2026 CE 510.0 0.40 300.00 12,000 66.67
OPTSTK KOTAKBANK 29-Sep-2026 CE 440.0 1.55 287.50 1,360,000 263.64
OPTSTK KOTAKBANK 29-Sep-2026 CE 425.0 5.00 270.37 1,810,000 187.30
OPTSTK KOTAKBANK 29-Sep-2026 CE 430.0 3.45 263.16 2,736,000 381.69
OPTSTK KOTAKBANK 29-Sep-2026 CE 435.0 2.30 253.85 850,000 254.17
OPTSTK KOTAKBANK 29-Sep-2026 CE 420.0 7.05 227.91 7,922,000 42.84
OPTSTK CHOLAFIN 29-Sep-2026 CE 2200.0 2.30 206.67 14,375 130.00
OPTSTK KOTAKBANK 29-Sep-2026 CE 415.0 9.75 195.45 4,726,000 95.13
OPTSTK HINDZINC 29-Sep-2026 CE 650.0 13.60 189.36 2,926,525 15.63

INDIAN INDICES

Sensex

77,472.94 -183.15 (-0.24%)

Nifty

24,207.75 -126.80 (-0.52%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,652.98 141.87(0.56%)