Sensex
77,787.79 profit arw 131.70 (0.17%)
Nifty
24,327.45 profit arw -7.10 (-0.03%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 26-Aug-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK DIVISLAB 29-Sep-2026 PE 8900.0 191.70 -63.13 59,200 59,100.00
OPTSTK BAJAJFINSV 29-Sep-2026 CE 2160.0 4.80 -18.64 233,400 19,350.00
OPTSTK GODFRYPHLP 29-Sep-2026 CE 2350.0 22.45 -41.99 36,575 6,550.00
OPTIDX BANKNIFTY 29-Sep-2026 CE 62500.0 14.05 -91.30 1,800 5,900.00
OPTSTK TRENT 29-Sep-2026 CE 3250.0 10.75 1.90 13,275 5,800.00
OPTSTK NTPC 29-Sep-2026 CE 325.0 15.40 2.67 76,500 5,000.00
OPTSTK TITAN 29-Sep-2026 PE 4850.0 14.55 -14.41 16,800 4,700.00
OPTSTK PRESTIGE 29-Sep-2026 CE 1920.0 4.10 -67.72 21,150 4,600.00
OPTIDX MIDCPNIFTY 29-Sep-2026 PE 14700.0 74.80 -63.77 26,640 4,340.00
OPTSTK HYUNDAI 29-Sep-2026 PE 2260.0 54.95 -32.24 24,200 4,300.00

INDIAN INDICES

Sensex

77,787.79 131.70 (0.17%)

Nifty

24,327.45 -7.10 (-0.03%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,511.11 -6.23(-0.02%)