Sensex
77,219.81 profit arw -149.30 (-0.19%)
Nifty
24,157.75 profit arw -61.30 (-0.25%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 25-Aug-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK SAIL 29-Sep-2026 CE 185.0 9.47 453.80 2,105,600 22,300.00
OPTSTK SHRIRAMFIN 29-Sep-2026 CE 1080.0 62.70 -12.37 324,225 13,000.00
OPTSTK SAIL 29-Sep-2026 PE 172.5 2.57 19.53 427,700 9,000.00
OPTSTK FEDERALBNK 29-Sep-2026 PE 325.0 1.30 -55.93 220,000 8,700.00
OPTSTK BAJFINANCE 29-Sep-2026 CE 1010.0 80.30 -20.14 39,750 5,200.00
OPTSTK POLICYBZR 29-Sep-2026 PE 1820.0 75.45 -9.64 17,850 5,000.00
OPTSTK SAIL 29-Sep-2026 PE 180.0 4.32 -77.26 2,617,900 4,184.62
OPTSTK SAIL 29-Sep-2026 CE 192.5 6.05 22.22 178,600 3,700.00
OPTSTK SAIL 29-Sep-2026 PE 170.0 2.02 -49.50 2,711,900 3,506.25
OPTSTK SAIL 29-Sep-2026 CE 200.0 3.78 20.00 2,928,100 3,361.11

INDIAN INDICES

Sensex

77,219.81 -149.30 (-0.19%)

Nifty

24,157.75 -61.30 (-0.25%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,517.34 -492.12(-1.89%)