Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Increase in Open Interest %

As on : 14-Nov-2025
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK PGEL 30-Dec-2025 PE 510.0 5.85 -55.17 305,200 43,500.00
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3700.0 50.05 -89.58 866,525 13,600.00
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3550.0 16.55 -95.22 187,550 13,540.00
OPTSTK INDUSTOWER 30-Dec-2025 CE 415.0 15.70 1.95 222,700 13,000.00
OPTSTK PGEL 30-Dec-2025 PE 540.0 12.15 -42.42 73,500 10,400.00
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3600.0 23.60 -89.90 558,525 10,055.00
OPTSTK MUTHOOTFIN 25-Nov-2025 PE 3650.0 33.85 -87.80 294,800 8,833.33
OPTSTK HINDUNILVR 30-Dec-2025 CE 2420.0 65.60 5.81 23,400 7,700.00
OPTSTK DLF 30-Dec-2025 CE 820.0 9.50 -20.50 63,525 7,600.00
OPTSTK BRITANNIA 25-Nov-2025 CE 5650.0 200.00 -25.50 9,375 7,400.00

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)