Sensex
72,781.89 profit arw -251.89 (-0.34%)
Nifty
22,622.70 profit arw -99.25 (-0.44%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 14-Oct-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK TATAELXSI 27-Oct-2026 PE 3650.0 89.60 -81.14 112,750 90,100.00
OPTSTK TATAELXSI 27-Oct-2026 PE 3750.0 149.20 -72.32 19,000 15,100.00
OPTSTK WAAREEENER 27-Oct-2026 CE 2640.0 14.50 61.11 45,500 12,900.00
OPTSTK CANBK 27-Oct-2026 PE 126.0 3.27 -55.99 1,431,000 10,500.00
OPTSTK BEL 23-Nov-2026 PE 420.0 38.25 -7.38 578,550 10,050.00
OPTIDX NIFTY 23-Nov-2026 PE 20300.0 32.30 53.81 11,505 8,750.00
OPTSTK CANBK 23-Nov-2026 PE 130.0 7.06 -44.32 1,755,000 8,566.67
OPTSTK SBILIFE 27-Oct-2026 CE 1640.0 43.20 -70.87 61,500 8,100.00
OPTSTK GRASIM 27-Oct-2026 CE 3840.0 0.60 -78.95 18,250 7,200.00
OPTSTK NATIONALUM 23-Nov-2026 PE 390.0 66.50 -6.07 118,125 6,200.00

INDIAN INDICES

Sensex

72,781.89 -251.89 (-0.34%)

Nifty

22,622.70 -99.25 (-0.44%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,307.67 -37.55(-0.15%)