Sensex
77,569.39 profit arw 827.57 (1.08%)
Nifty
24,206.90 profit arw 244.10 (1.02%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Decrease in Open Interest %

As on : 10-Jul-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTIDX NIFTY 21-Jul-2026 CE 23050.0 1,142.10 34.14 0 -100.00
OPTSTK POWERINDIA 28-Jul-2026 CE 27500.0 5,306.90 18.01 0 -100.00
OPTSTK ADANIGREEN 28-Jul-2026 PE 1800.0 256.25 -12.38 0 -100.00
OPTSTK BOSCHLTD 28-Jul-2026 PE 35500.0 25.00 -96.31 0 -100.00
OPTSTK GLENMARK 28-Jul-2026 PE 2600.0 315.80 4.34 0 -100.00
OPTSTK DALBHARAT 25-Aug-2026 CE 1780.0 82.00 36.67 0 -100.00
OPTSTK HDFCLIFE 25-Aug-2026 CE 500.0 71.50 15.32 0 -100.00
OPTSTK INDIANB 25-Aug-2026 PE 710.0 8.70 -27.50 0 -100.00
OPTSTK SBICARD 25-Aug-2026 PE 680.0 79.95 -20.84 0 -100.00
OPTSTK BOSCHLTD 25-Aug-2026 CE 36000.0 6,320.70 5.02 0 -100.00

INDIAN INDICES

Sensex

77,569.39 827.57 (1.08%)

Nifty

24,206.90 244.10 (1.02%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,175.13 144.94(0.60%)