Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Lowest Open Interest

As on : 08-May-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK PAYTM 26-May-2026 PE 1290.0 96.60 2.88 0 -100.00
OPTSTK ABB 26-May-2026 PE 8100.0 1,132.00 26.32 0 -100.00
OPTSTK BLUESTARCO 30-Jun-2026 PE 2040.0 342.95 20.42 0 -100.00
OPTSTK CAMS 30-Jun-2026 CE 840.0 39.00 2.23 0 -100.00
OPTIDX BANKNIFTY 30-Jun-2026 CE 54100.0 2,460.00 -3.98 0 -100.00
OPTSTK BAJAJHLDNG 26-May-2026 CE 9000.0 1,546.35 -13.75 0 -100.00
OPTSTK POLYCAB 30-Jun-2026 CE 8600.0 758.30 27.27 0 -100.00
OPTSTK ULTRACEMCO 26-May-2026 CE 10500.0 1,469.80 -12.69 0 -100.00
OPTSTK LUPIN 30-Jun-2026 PE 2600.0 184.45 6.25 0 -100.00
OPTSTK BHARATFORG 30-Jun-2026 CE 1840.0 197.90 54.25 0 -100.00

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)