Sensex
77,569.39 profit arw 827.57 (1.08%)
Nifty
24,206.90 profit arw 244.10 (1.02%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Quantity

Select Type

As on : 10-Jul-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 28-Jul-2026 XX 0.0 14.11 14.26 5624224800.0 203,274,900.00 289.67
FUTSTK CANBK 28-Jul-2026 XX 0.0 125.41 129.42 346308750.0 68,431,500.00 884.41
FUTSTK PNB 28-Jul-2026 XX 0.0 103.87 105.87 325112000.0 62,344,000.00 661.22
FUTSTK YESBANK 28-Jul-2026 XX 0.0 23.75 24.02 1282470700.0 47,707,400.00 114.55
FUTSTK KALYANKJIL 28-Jul-2026 XX 0.0 443.15 476.45 41432850.0 34,932,600.00 1,647.32
FUTSTK IDFCFIRSTB 28-Jul-2026 XX 0.0 79.51 81.07 366047150.0 34,104,175.00 276.58
FUTSTK JIOFIN 28-Jul-2026 XX 0.0 233.69 243.06 155913100.0 32,272,550.00 780.71
FUTSTK UNIONBANK 28-Jul-2026 XX 0.0 158.00 165.13 132559725.0 30,859,950.00 503.57
FUTSTK WIPRO 28-Jul-2026 XX 0.0 171.93 174.60 332553000.0 29,757,000.00 520.60
FUTSTK BANKBARODA 28-Jul-2026 XX 0.0 245.50 251.25 116982450.0 23,625,225.00 593.23

INDIAN INDICES

Sensex

77,569.39 827.57 (1.08%)

Nifty

24,206.90 244.10 (1.02%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,175.13 144.94(0.60%)