Sensex
77,472.94 profit arw -183.15 (-0.24%)
Nifty
24,207.75 profit arw -126.80 (-0.52%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 26-Aug-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 29-Sep-2026 XX 0.0 15.34 15.13 5690410650.0 425,133,300.00 647.05
FUTSTK SAIL 29-Sep-2026 XX 0.0 186.70 197.11 185142400.0 71,096,900.00 1,370.32
FUTSTK YESBANK 29-Sep-2026 XX 0.0 22.65 22.57 989322100.0 56,944,100.00 129.43
FUTSTK NMDC 29-Sep-2026 XX 0.0 86.24 89.14 333443250.0 36,544,500.00 323.16
FUTSTK ASHOKLEY 29-Sep-2026 XX 0.0 175.92 180.67 128910000.0 34,220,000.00 613.50
FUTSTK TATASTEEL 29-Sep-2026 XX 0.0 186.19 190.22 240306000.0 33,915,750.00 638.26
FUTSTK IDEA 27-Oct-2026 XX 0.0 15.43 15.23 141020175.0 33,378,825.00 51.17
FUTSTK ETERNAL 29-Sep-2026 XX 0.0 329.95 326.25 140778525.0 28,098,475.00 919.30
FUTSTK ADANIPOWER 29-Sep-2026 XX 0.0 208.48 209.59 165266700.0 27,409,550.00 579.82
FUTSTK IDFCFIRSTB 29-Sep-2026 XX 0.0 85.84 85.32 369590200.0 24,504,550.00 210.59

INDIAN INDICES

Sensex

77,472.94 -183.15 (-0.24%)

Nifty

24,207.75 -126.80 (-0.52%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,652.98 141.87(0.56%)