Sensex
77,219.81 profit arw -149.30 (-0.19%)
Nifty
24,157.75 profit arw -61.30 (-0.25%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 24-Aug-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 29-Sep-2026 XX 0.0 14.09 14.20 4916765250.0 2,237,739,300.00 3,175.35
FUTSTK YESBANK 29-Sep-2026 XX 0.0 22.88 22.68 794138500.0 329,473,400.00 749.22
FUTSTK NMDC 29-Sep-2026 XX 0.0 84.38 86.35 227893500.0 131,476,500.00 1,132.28
FUTSTK SUZLON 29-Sep-2026 XX 0.0 46.84 46.93 368681000.0 110,274,100.00 517.52
FUTSTK IDFCFIRSTB 29-Sep-2026 XX 0.0 87.05 86.19 332564400.0 103,740,875.00 897.05
FUTSTK CANBK 29-Sep-2026 XX 0.0 129.72 127.75 328610250.0 93,028,500.00 1,195.14
FUTSTK BANDHANBNK 29-Sep-2026 XX 0.0 175.78 175.01 100648800.0 90,907,200.00 1,608.88
FUTSTK PNB 29-Sep-2026 XX 0.0 117.07 116.17 237536000.0 83,552,000.00 972.96
FUTSTK WIPRO 29-Sep-2026 XX 0.0 179.85 180.57 189735000.0 80,922,000.00 1,465.09
FUTSTK TATASTEEL 29-Sep-2026 XX 0.0 184.03 187.04 209165000.0 78,570,250.00 1,465.65

INDIAN INDICES

Sensex

77,219.81 -149.30 (-0.19%)

Nifty

24,157.75 -61.30 (-0.25%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,517.34 -492.12(-1.89%)