Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Quantity

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK TATASTEEL 30-Dec-2025 XX 0.0 178.04 175.61 25393500.0 10,323,500.00 181.02
FUTSTK ICICIBANK 25-Nov-2025 XX 0.0 1,387.80 1,375.00 105616000.0 10,187,800.00 1,401.34
FUTSTK NHPC 25-Nov-2025 XX 0.0 81.67 80.61 61004800.0 10,016,000.00 81.04
FUTSTK IOC 25-Nov-2025 XX 0.0 172.52 171.88 90977250.0 9,993,750.00 171.80
FUTSTK BIOCON 25-Nov-2025 XX 0.0 418.60 412.20 45767500.0 9,855,000.00 409.09
FUTSTK RECLTD 25-Nov-2025 XX 0.0 359.75 359.05 95742300.0 9,741,000.00 350.58
FUTSTK ASHOKLEY 30-Dec-2025 XX 0.0 148.72 146.45 24830000.0 9,650,000.00 142.39
FUTSTK RVNL 25-Nov-2025 XX 0.0 313.85 321.90 33522500.0 9,631,875.00 308.31
FUTSTK INDUSINDBK 25-Nov-2025 XX 0.0 864.95 851.20 43361500.0 9,616,600.00 825.09
FUTSTK GAIL 25-Nov-2025 XX 0.0 184.21 183.79 79934400.0 9,440,550.00 173.26

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)