Sensex
77,172.65 profit arw -196.46 (-0.25%)
Nifty
24,137.60 profit arw -81.45 (-0.34%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK BANKBARODA 29-Sep-2026 XX 0.0 246.25 242.30 120594825.0 43,816,500.00 1,066.63
FUTSTK IRFC 29-Sep-2026 XX 0.0 85.95 85.03 91932050.0 43,758,050.00 373.56
FUTSTK ITC 29-Sep-2026 XX 0.0 270.75 269.65 144111675.0 41,817,450.00 1,128.32
FUTSTK NBCC 29-Sep-2026 XX 0.0 88.55 88.52 83200000.0 40,488,500.00 359.86
FUTSTK NHPC 29-Sep-2026 XX 0.0 75.58 75.57 124050550.0 39,260,550.00 297.08
FUTSTK IREDA 29-Sep-2026 XX 0.0 111.57 110.75 88472800.0 39,086,950.00 435.27
FUTSTK NTPC 29-Sep-2026 XX 0.0 338.10 337.20 119023500.0 35,380,500.00 1,195.61
FUTSTK UNIONBANK 29-Sep-2026 XX 0.0 184.45 183.93 81707625.0 32,298,075.00 595.03
FUTSTK MOTHERSON 29-Sep-2026 XX 0.0 170.23 168.72 96991650.0 31,414,200.00 531.75
FUTSTK IDEA 27-Oct-2026 XX 0.0 14.15 14.27 114860325.0 30,948,675.00 44.16

INDIAN INDICES

Sensex

77,172.65 -196.46 (-0.25%)

Nifty

24,137.60 -81.45 (-0.34%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,517.34 -492.12(-1.89%)