Sensex
77,656.09 profit arw 286.98 (0.37%)
Nifty
24,334.55 profit arw 115.50 (0.48%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 25-Aug-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 29-Sep-2026 XX 0.0 14.20 15.34 5791547775.0 2,409,493,725.00 3,604.60
FUTSTK YESBANK 29-Sep-2026 XX 0.0 22.68 22.65 982231300.0 314,763,100.00 712.31
FUTSTK SAIL 29-Sep-2026 XX 0.0 178.93 186.70 162521300.0 137,663,000.00 2,559.57
FUTSTK NMDC 29-Sep-2026 XX 0.0 86.35 86.24 333963000.0 131,517,000.00 1,134.60
FUTSTK SUZLON 29-Sep-2026 XX 0.0 46.93 46.95 440753500.0 116,636,800.00 546.44
FUTSTK IDEA 27-Oct-2026 XX 0.0 14.27 15.43 131156625.0 83,840,175.00 126.26
FUTSTK JIOFIN 29-Sep-2026 XX 0.0 243.95 245.05 221283050.0 71,524,600.00 1,736.19
FUTSTK CANBK 29-Sep-2026 XX 0.0 127.75 128.75 367949250.0 69,140,250.00 888.38
FUTSTK IDFCFIRSTB 29-Sep-2026 XX 0.0 86.19 85.84 371333900.0 68,199,075.00 587.26
FUTSTK HDFCBANK 29-Sep-2026 XX 0.0 732.00 729.10 347535500.0 64,506,650.00 4,707.24

INDIAN INDICES

Sensex

77,656.09 286.98 (0.37%)

Nifty

24,334.55 115.50 (0.48%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,511.11 -6.23(-0.02%)