Sensex
76,009.70 profit arw -479.26 (-0.63%)
Nifty
23,913.70 profit arw -118.00 (-0.49%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Quantity

Select Type

As on : 26-May-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 30-Jun-2026 XX 0.0 14.17 14.22 5439819300.0 1,504,691,700.00 2,135.16
FUTSTK YESBANK 30-Jun-2026 XX 0.0 22.46 23.01 1119226800.0 387,972,500.00 881.86
FUTSTK SUZLON 30-Jun-2026 XX 0.0 54.18 55.02 317255825.0 123,110,025.00 677.84
FUTSTK IDFCFIRSTB 30-Jun-2026 XX 0.0 70.06 70.65 397099850.0 85,932,875.00 604.45
FUTSTK WIPRO 30-Jun-2026 XX 0.0 180.60 181.41 244632000.0 80,760,000.00 1,451.66
FUTSTK PNB 30-Jun-2026 XX 0.0 107.10 106.79 291712000.0 79,072,000.00 845.52
FUTSTK NMDC 30-Jun-2026 XX 0.0 91.01 91.36 345667500.0 74,952,000.00 680.64
FUTSTK CANBK 30-Jun-2026 XX 0.0 134.78 134.26 235419750.0 66,001,500.00 889.24
FUTSTK ADANIPOWER 30-Jun-2026 XX 0.0 235.26 246.49 93531850.0 61,762,900.00 1,502.07
FUTSTK ETERNAL 30-Jun-2026 XX 0.0 249.62 252.40 189368250.0 54,431,550.00 1,374.61

INDIAN INDICES

Sensex

76,009.70 -479.26 (-0.63%)

Nifty

23,913.70 -118.00 (-0.49%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,599.46 -6.58(-0.03%)