Sensex
77,219.81 profit arw -149.30 (-0.19%)
Nifty
24,152.15 profit arw -66.90 (-0.28%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 25-Aug-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTIDX NIFTYNXT50 25-Aug-2026 CE 75200.0 0.05 -99.98 0 -100.00
OPTSTK RADICO 25-Aug-2026 PE 3950.0 0.05 -99.95 300 -66.67
OPTSTK PAGEIND 25-Aug-2026 CE 36000.0 0.05 -99.95 9,600 -38.14
OPTSTK SRF 25-Aug-2026 CE 2550.0 0.05 -99.84 27,200 -11.69
OPTSTK BAJAJ-AUTO 25-Aug-2026 CE 11900.0 0.05 -99.81 75,075 -18.42
OPTSTK DIXON 25-Aug-2026 PE 10750.0 0.10 -99.78 300 0.00
OPTSTK FORCEMOT 25-Aug-2026 CE 18500.0 0.05 -99.73 16,475 -34.75
OPTSTK MARUTI 25-Aug-2026 CE 13700.0 0.10 -99.72 41,000 -33.39
OPTSTK PAGEIND 25-Aug-2026 PE 34500.0 0.05 -99.70 3,820 -13.18
OPTSTK SIEMENS 25-Aug-2026 PE 4050.0 0.05 -99.69 66,150 -48.15

INDIAN INDICES

Sensex

77,219.81 -149.30 (-0.19%)

Nifty

24,152.15 -66.90 (-0.28%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,517.34 -492.12(-1.89%)