Sensex
73,123.83 profit arw -125.56 (-0.17%)
Nifty
22,600.00 profit arw -87.65 (-0.39%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 22-Oct-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 27-Oct-2026 XX 0.0 22,711.30 -32.00 13810940.0 5225805 11,855.96
FUTIDX NIFTY 23-Nov-2026 XX 0.0 22,801.50 -43.50 5913570.0 3238950 7,372.04
FUTSTK HDFCBANK 23-Nov-2026 XX 0.0 699.35 -10.35 162806150.0 83064150 5,828.69
FUTSTK HDFCBANK 27-Oct-2026 XX 0.0 695.80 -10.60 193731850.0 80848300 5,642.89
FUTSTK AXISBANK 27-Oct-2026 XX 0.0 1,213.70 -1.10 45850625.0 38160625 4,621.02
FUTSTK ICICIBANK 27-Oct-2026 XX 0.0 1,395.30 8.00 60396700.0 32683700 4,550.19
FUTSTK AXISBANK 23-Nov-2026 XX 0.0 1,220.40 -0.80 44813750.0 34591875 4,211.98
FUTSTK ICICIBANK 23-Nov-2026 XX 0.0 1,402.60 8.40 40573400.0 29691900 4,155.38
FUTSTK RELIANCE 27-Oct-2026 XX 0.0 1,190.90 -16.10 90945000.0 31918500 3,810.40
FUTSTK RELIANCE 23-Nov-2026 XX 0.0 1,197.20 -16.60 67243500.0 28702500 3,445.45

INDIAN INDICES

Sensex

73,123.83 -125.56 (-0.17%)

Nifty

22,600.00 -87.65 (-0.39%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,116.04 181.35(0.79%)