Sensex
77,219.81 profit arw -149.30 (-0.19%)
Nifty
24,157.75 profit arw -61.30 (-0.25%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 24-Aug-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 29-Sep-2026 XX 0.0 24,324.10 -67.00 10149945.0 4223375 10,281.06
FUTSTK HDFCBANK 29-Sep-2026 XX 0.0 732.00 -2.85 301768350.0 65673400 4,813.99
FUTIDX BANKNIFTY 29-Sep-2026 XX 0.0 57,756.40 -288.00 1433820.0 797310 4,610.35
FUTSTK RELIANCE 29-Sep-2026 XX 0.0 1,312.20 -5.80 107967500.0 29295000 3,854.26
FUTSTK ICICIBANK 29-Sep-2026 XX 0.0 1,426.40 -2.80 87374000.0 24501400 3,493.12
FUTSTK IDEA 29-Sep-2026 XX 0.0 14.20 0.11 4916765250.0 2237739300 3,175.35
FUTSTK INFY 29-Sep-2026 XX 0.0 1,137.80 10.00 61043200.0 27707600 3,158.44
FUTSTK AXISBANK 29-Sep-2026 XX 0.0 1,244.90 -8.40 90768750.0 23384375 2,914.32
FUTSTK BHARTIARTL 29-Sep-2026 XX 0.0 1,950.00 -12.50 45407625.0 13076275 2,554.12
FUTSTK DIXON 29-Sep-2026 XX 0.0 14,188.00 -483.00 2866400.0 1746350 2,484.16

INDIAN INDICES

Sensex

77,219.81 -149.30 (-0.19%)

Nifty

24,157.75 -61.30 (-0.25%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,517.34 -492.12(-1.89%)