Sensex
77,219.81 profit arw -149.30 (-0.19%)
Nifty
24,157.75 profit arw -61.30 (-0.25%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

As on : 25-Aug-2026
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 25-Aug-2026 XX 0.0 24,209.60 -41.00 5173090.0 2082730 5,033.82
FUTSTK HDFCBANK 25-Aug-2026 XX 0.0 727.70 -2.95 53331200.0 35215050 2,558.76
FUTIDX BANKNIFTY 25-Aug-2026 XX 0.0 57,437.00 22.20 699090.0 384570 2,211.16
FUTSTK RELIANCE 25-Aug-2026 XX 0.0 1,304.40 -1.30 21156500.0 14528000 1,890.89
FUTSTK IDEA 25-Aug-2026 XX 0.0 14.11 1.01 480240525.0 1193561025 1,750.95
FUTSTK SAIL 25-Aug-2026 XX 0.0 178.85 7.67 50863400.0 91979000 1,697.47
FUTSTK SBIN 25-Aug-2026 XX 0.0 1,034.60 7.30 19182000.0 12054000 1,251.58
FUTSTK ICICIBANK 25-Aug-2026 XX 0.0 1,417.90 4.00 11361000.0 8052100 1,142.12
FUTSTK JIOFIN 25-Aug-2026 XX 0.0 242.45 -1.60 51225300.0 44765150 1,079.06
FUTSTK NMDC 25-Aug-2026 XX 0.0 85.85 -0.05 37239750.0 105637500 905.84

INDIAN INDICES

Sensex

77,219.81 -149.30 (-0.19%)

Nifty

24,157.75 -61.30 (-0.25%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,517.34 -492.12(-1.89%)