Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TATAPOWER 25-Nov-2025 XX 0.0 389.65 0.80 57765100.0 7811150 303.74
FUTSTK SUNPHARMA 25-Nov-2025 XX 0.0 1,758.10 16.00 15622950.0 1725500 302.75
FUTSTK IDFCFIRSTB 25-Nov-2025 XX 0.0 80.48 0.56 327175625.0 37619400 302.57
FUTSTK NATIONALUM 25-Nov-2025 XX 0.0 263.59 -1.00 69225000.0 11208750 295.22
FUTSTK PNB 25-Nov-2025 XX 0.0 122.62 1.11 212632000.0 23696000 289.80
FUTSTK FORTIS 25-Nov-2025 XX 0.0 938.10 -14.30 11887725.0 3052725 286.77
FUTSTK GRASIM 25-Nov-2025 XX 0.0 2,784.90 2.90 15826250.0 1019750 283.99
FUTSTK BAJAJFINSV 25-Nov-2025 XX 0.0 2,067.60 5.10 18855000.0 1373250 282.74
FUTSTK TECHM 25-Nov-2025 XX 0.0 1,441.00 -9.60 19908000.0 1917600 275.88
FUTSTK SRF 25-Nov-2025 XX 0.0 2,848.90 -63.50 3676400.0 970400 277.18

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)