Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK HINDALCO 25-Nov-2025 XX 0.0 805.85 -7.10 77835800.0 6003200 484.58
FUTSTK HAL 25-Nov-2025 XX 0.0 4,745.60 -12.80 8906850.0 931350 441.86
FUTSTK WIPRO 25-Nov-2025 XX 0.0 244.57 -0.21 134757000.0 17550000 427.75
FUTSTK TVSMOTOR 25-Nov-2025 XX 0.0 3,399.10 -56.20 8516200.0 1266125 431.77
FUTSTK BAJAJ-AUTO 25-Nov-2025 XX 0.0 8,832.00 -27.00 3269850.0 479400 422.41
FUTSTK MARUTI 25-Nov-2025 XX 0.0 15,700.00 -74.00 2503300.0 267900 420.08
FUTSTK BANKBARODA 25-Nov-2025 XX 0.0 287.65 3.65 99833175.0 14475825 414.63
FUTSTK BIOCON 25-Nov-2025 XX 0.0 412.20 -6.10 45767500.0 9855000 409.09
FUTSTK JINDALSTEL 25-Nov-2025 XX 0.0 1,076.80 -7.40 13029375.0 3677500 398.23
FUTSTK LAURUSLABS 25-Nov-2025 XX 0.0 1,000.10 3.40 14918350.0 3895550 391.79

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)