Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK POWERINDIA 26-May-2026 XX 0.0 34,170.00 -700.00 385350.0 126050 429.39
FUTSTK PAYTM 26-May-2026 XX 0.0 1,192.70 -6.70 13165275.0 3590925 433.17
FUTSTK INDIGO 26-May-2026 XX 0.0 4,531.20 -3.10 7429800.0 927300 419.94
FUTSTK SHRIRAMFIN 26-May-2026 XX 0.0 1,009.40 -12.70 36195225.0 4014450 404.74
FUTSTK ANGELONE 26-May-2026 XX 0.0 327.20 2.55 26160000.0 12377500 408.25
FUTSTK GLENMARK 26-May-2026 XX 0.0 2,373.10 -7.60 10734750.0 1690875 399.54
FUTSTK COALINDIA 26-May-2026 XX 0.0 456.20 -9.20 52564950.0 8739900 399.96
FUTSTK FEDERALBNK 26-May-2026 XX 0.0 297.65 -0.25 77037500.0 13297500 392.70
FUTSTK AMBUJACEM 26-May-2026 XX 0.0 445.85 -6.60 75437250.0 8725500 393.92
FUTSTK WAAREEENER 26-May-2026 XX 0.0 3,244.90 -0.90 5380725.0 1192975 390.60

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)