Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK BANKBARODA 26-May-2026 XX 0.0 265.20 -6.65 110263725.0 28568475 760.15
FUTSTK ADANIPORTS 26-May-2026 XX 0.0 1,763.80 18.60 20949875.0 4073600 720.10
FUTSTK KOTAKBANK 26-May-2026 XX 0.0 381.40 0.85 166176000.0 18640000 706.51
FUTSTK DABUR 26-May-2026 XX 0.0 489.25 18.50 26257500.0 14271250 689.57
FUTSTK BHEL 26-May-2026 XX 0.0 405.20 -3.60 123522000.0 16952250 687.96
FUTSTK LT 26-May-2026 XX 0.0 3,949.20 -52.40 16192925.0 1609300 636.49
FUTSTK IDEA 26-May-2026 XX 0.0 11.30 0.02 6388292550.0 549857175 620.79
FUTSTK ASIANPAINT 26-May-2026 XX 0.0 2,603.80 61.80 12097250.0 2338500 605.63
FUTSTK BHARTIARTL 26-May-2026 XX 0.0 1,842.30 8.20 51263425.0 3186300 585.00
FUTSTK HAL 26-May-2026 XX 0.0 4,795.90 -8.80 5621100.0 1169550 560.73

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)