Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK ADANIPOWER 26-May-2026 XX 0.0 225.92 -5.57 78877450.0 12662850 289.68
FUTSTK PFC 26-May-2026 XX 0.0 462.45 1.95 56301700.0 6015100 278.85
FUTSTK IDFCFIRSTB 26-May-2026 XX 0.0 71.63 0.69 376861800.0 38658200 274.98
FUTSTK DLF 26-May-2026 XX 0.0 609.00 -13.10 41231850.0 4426950 271.34
FUTSTK TECHM 26-May-2026 XX 0.0 1,466.80 16.70 19015800.0 1829400 267.91
FUTSTK INDIANB 26-May-2026 XX 0.0 870.05 2.45 13869000.0 3090000 266.67
FUTSTK BANDHANBNK 26-May-2026 XX 0.0 207.51 -0.65 96019200.0 12862800 265.78
FUTSTK MOTHERSON 26-May-2026 XX 0.0 132.28 0.96 129654300.0 20061300 265.63
FUTSTK VOLTAS 26-May-2026 XX 0.0 1,320.00 -42.30 11272125.0 1982250 263.47
FUTSTK CIPLA 26-May-2026 XX 0.0 1,349.20 -21.00 12997125.0 1904250 257.82

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)