Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK ULTRACEMCO 25-Nov-2025 XX 0.0 11,889.00 -68.00 2339900.0 225800 268.16
FUTSTK TITAN 25-Nov-2025 XX 0.0 3,833.40 -15.80 9731575.0 689500 264.33
FUTSTK TRENT 25-Nov-2025 XX 0.0 4,399.90 54.40 8167600.0 600400 262.79
FUTSTK INDHOTEL 25-Nov-2025 XX 0.0 723.40 4.40 27583000.0 3564000 256.90
FUTSTK NTPC 25-Nov-2025 XX 0.0 328.75 1.40 90609000.0 7821000 256.77
FUTSTK PAGEIND 25-Nov-2025 XX 0.0 39,715.00 565.00 232500.0 64110 252.78
FUTSTK PRESTIGE 25-Nov-2025 XX 0.0 1,749.40 -9.10 3817800.0 1457100 253.07
FUTSTK BPCL 25-Nov-2025 XX 0.0 372.50 -2.20 29154950.0 6827575 255.41
FUTSTK KAYNES 25-Nov-2025 XX 0.0 6,352.00 -11.00 1427400.0 400100 253.50
FUTSTK ASTRAL 25-Nov-2025 XX 0.0 1,516.90 -37.60 7795350.0 1667275 254.43

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)