Sensex
77,377.09 profit arw 7.98 (0.01%)
Nifty
24,181.85 profit arw -37.20 (-0.15%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK HDFCLIFE 25-Aug-2026 XX 0.0 549.10 -1.50 4510000.0 5034700 276.84
FUTSTK HCLTECH 25-Aug-2026 XX 0.0 1,322.80 -11.40 2799200.0 2097600 273.22
FUTSTK AUBANK 25-Aug-2026 XX 0.0 1,109.20 25.30 1796000.0 2394000 271.00
FUTSTK GAIL 25-Aug-2026 XX 0.0 173.31 0.49 8530650.0 15431850 268.55
FUTSTK ABB 25-Aug-2026 XX 0.0 7,517.50 90.00 404500.0 351000 264.14
FUTSTK SRF 25-Aug-2026 XX 0.0 2,579.20 -20.30 716800.0 1029600 263.64
FUTSTK DRREDDY 25-Aug-2026 XX 0.0 1,185.30 -6.10 2136250.0 2215000 262.29
FUTSTK IREDA 25-Aug-2026 XX 0.0 115.07 1.62 10742350.0 22412325 260.30
FUTSTK MARICO 25-Aug-2026 XX 0.0 847.70 -5.65 1970400.0 3076800 259.66
FUTSTK BDL 25-Aug-2026 XX 0.0 1,367.20 -10.50 2290750.0 1899325 261.05

INDIAN INDICES

Sensex

77,377.09 7.98 (0.01%)

Nifty

24,181.85 -37.20 (-0.15%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,511.11 -6.23(-0.02%)