Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK CUMMINSIND 26-May-2026 XX 0.0 5,406.50 -31.50 3534800.0 474000 257.37
FUTSTK ONGC 26-May-2026 XX 0.0 280.55 -4.50 82217250.0 9166500 257.73
FUTSTK ADANIGREEN 26-May-2026 XX 0.0 1,362.10 -16.00 22296600.0 1871400 256.38
FUTSTK CDSL 26-May-2026 XX 0.0 1,265.10 -7.60 10693675.0 1939900 245.11
FUTSTK TMPV 26-May-2026 XX 0.0 356.55 -4.30 64640800.0 6547200 233.42
FUTSTK BANKINDIA 26-May-2026 XX 0.0 140.09 -0.85 63055200.0 16484000 230.66
FUTSTK MAZDOCK 26-May-2026 XX 0.0 2,663.30 -36.70 4675600.0 836800 223.34
FUTSTK MARUTI 26-May-2026 XX 0.0 13,754.00 -78.00 2540250.0 160150 220.04
FUTSTK GODFRYPHLP 26-May-2026 XX 0.0 2,425.50 74.60 1906575.0 903375 219.16
FUTSTK HINDZINC 26-May-2026 XX 0.0 636.80 -2.40 34138300.0 3333225 212.62

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)