Sensex
83,576.24 profit arw -604.72 (-0.72%)
Nifty
25,683.30 profit arw -193.55 (-0.75%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK LUPIN 27-Jan-2026 XX 0.0 2,183.60 -14.00 6887975.0 1413125 308.73
FUTSTK TATAPOWER 27-Jan-2026 XX 0.0 365.60 -9.70 55677100.0 8369400 308.73
FUTSTK DIVISLAB 27-Jan-2026 XX 0.0 6,627.00 27.50 3274400.0 450000 297.55
FUTSTK SWIGGY 27-Jan-2026 XX 0.0 351.80 -1.00 20906600.0 8456500 298.52
FUTSTK INDIANB 27-Jan-2026 XX 0.0 836.30 4.80 8530000.0 3555000 300.45
FUTSTK RBLBANK 27-Jan-2026 XX 0.0 307.00 -3.90 69478525.0 9483725 292.83
FUTSTK IREDA 27-Jan-2026 XX 0.0 135.34 -4.68 56642100.0 21186450 290.83
FUTSTK POWERGRID 27-Jan-2026 XX 0.0 258.75 -1.40 94399600.0 11097900 289.51
FUTSTK ZYDUSLIFE 27-Jan-2026 XX 0.0 895.95 -15.75 10929600.0 3150000 283.59
FUTSTK TATAELXSI 27-Jan-2026 XX 0.0 5,698.50 -32.00 1464900.0 489100 281.01

INDIAN INDICES

Sensex

83,576.24 -604.72 (-0.72%)

Nifty

25,683.30 -193.55 (-0.75%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,231.80 82.49(0.32%)