Sensex
83,576.24 profit arw -604.72 (-0.72%)
Nifty
25,683.30 profit arw -193.55 (-0.75%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK IIFL 27-Jan-2026 XX 0.0 649.85 1.70 10246500.0 3598650 234.55
FUTSTK GMRAIRPORT 27-Jan-2026 XX 0.0 100.30 -2.47 167351175.0 23296500 236.23
FUTSTK VBL 27-Jan-2026 XX 0.0 490.90 -11.95 49866750.0 4685625 232.69
FUTSTK VOLTAS 27-Jan-2026 XX 0.0 1,471.50 -2.20 10149750.0 1537125 226.74
FUTSTK JUBLFOOD 27-Jan-2026 XX 0.0 523.80 -5.10 24960000.0 4310000 226.86
FUTSTK BRITANNIA 27-Jan-2026 XX 0.0 5,980.50 -44.00 2869125.0 374750 225.68
FUTSTK MPHASIS 27-Jan-2026 XX 0.0 2,841.00 14.80 4679125.0 785675 223.09
FUTSTK PETRONET 27-Jan-2026 XX 0.0 288.65 4.95 41535900.0 7600000 221.59
FUTSTK BOSCHLTD 27-Jan-2026 XX 0.0 38,165.00 -600.00 196825.0 56975 219.38
FUTSTK INOXWIND 27-Jan-2026 XX 0.0 113.97 -3.93 90958725.0 18829525 217.29

INDIAN INDICES

Sensex

83,576.24 -604.72 (-0.72%)

Nifty

25,683.30 -193.55 (-0.75%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,231.80 82.49(0.32%)