Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK UNOMINDA 26-May-2026 XX 0.0 1,181.00 31.10 4613400.0 1433300 168.72
FUTSTK RECLTD 26-May-2026 XX 0.0 361.25 -1.40 62473600.0 4681600 169.35
FUTSTK INDHOTEL 26-May-2026 XX 0.0 675.95 3.45 20783000.0 2494000 167.91
FUTSTK COCHINSHIP 26-May-2026 XX 0.0 1,778.00 -54.40 2583200.0 944400 170.12
FUTSTK JSWENERGY 26-May-2026 XX 0.0 569.70 -6.85 22352000.0 2908000 165.71
FUTSTK TVSMOTOR 26-May-2026 XX 0.0 3,712.60 2.20 7812875.0 448700 166.52
FUTSTK NESTLEIND 26-May-2026 XX 0.0 1,484.30 6.10 12859500.0 1114500 165.42
FUTSTK GMRAIRPORT 26-May-2026 XX 0.0 101.50 0.43 129958200.0 16293600 165.20
FUTSTK INOXWIND 26-May-2026 XX 0.0 103.99 -3.06 83851625.0 15826525 166.61
FUTSTK MPHASIS 26-May-2026 XX 0.0 2,223.00 33.50 4648875.0 733975 162.44

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)