Sensex
83,382.71 profit arw -244.98 (-0.29%)
Nifty
25,665.60 profit arw -66.70 (-0.26%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK BOSCHLTD 27-Jan-2026 XX 0.0 37,925.00 -430.00 202625.0 37800 142.87
FUTSTK KPITTECH 27-Jan-2026 XX 0.0 1,174.40 6.60 3479050.0 1181500 139.98
FUTSTK ABB 27-Jan-2026 XX 0.0 4,967.50 -17.00 2291500.0 269625 134.02
FUTSTK 360ONE 27-Jan-2026 XX 0.0 1,137.20 21.00 2502000.0 1147000 131.99
FUTSTK NBCC 27-Jan-2026 XX 0.0 105.52 -0.39 86892000.0 12447500 131.64
FUTSTK BANDHANBNK 27-Jan-2026 XX 0.0 143.89 1.59 120963600.0 8859600 128.46
FUTSTK DELHIVERY 27-Jan-2026 XX 0.0 398.50 4.55 20963725.0 3149850 126.68
FUTSTK PAGEIND 27-Jan-2026 XX 0.0 34,615.00 -345.00 251910.0 36885 127.04
FUTSTK FORTIS 27-Jan-2026 XX 0.0 909.75 3.25 10979425.0 1378725 125.93
FUTSTK SRF 27-Jan-2026 XX 0.0 3,040.70 -0.10 3445200.0 400800 122.21

INDIAN INDICES

Sensex

83,382.71 -244.98 (-0.29%)

Nifty

25,665.60 -66.70 (-0.26%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,999.82 151.34(0.56%)