Sensex
76,200.68 profit arw -893.39 (-1.16%)
Nifty
23,824.10 profit arw -278.80 (-1.16%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK HYUNDAI 30-Jun-2026 XX 0.0 1,968.90 -21.00 7059525.0 831875 163.64
FUTSTK INDHOTEL 30-Jun-2026 XX 0.0 723.15 -6.35 19911000.0 2260000 163.28
FUTSTK NBCC 30-Jun-2026 XX 0.0 108.99 -1.37 97734000.0 14943500 164.17
FUTSTK APOLLOHOSP 30-Jun-2026 XX 0.0 8,506.00 -3.00 2019000.0 190875 162.95
FUTSTK INDIANB 30-Jun-2026 XX 0.0 847.40 -14.85 13455000.0 1869000 159.19
FUTSTK NESTLEIND 30-Jun-2026 XX 0.0 1,396.40 -8.60 11975000.0 1116000 156.38
FUTSTK SWIGGY 30-Jun-2026 XX 0.0 249.75 -6.05 53956500.0 6037200 152.75
FUTSTK MARICO 30-Jun-2026 XX 0.0 823.10 10.00 15415200.0 1821600 149.41
FUTSTK JUBLFOOD 30-Jun-2026 XX 0.0 423.60 -11.60 28051250.0 3517500 151.08
FUTSTK MAZDOCK 30-Jun-2026 XX 0.0 2,500.20 -52.10 4170600.0 590600 148.92

INDIAN INDICES

Sensex

76,200.68 -893.39 (-1.16%)

Nifty

23,824.10 -278.80 (-1.16%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,336.29 -432.24(-1.82%)