Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK NAUKRI 25-Nov-2025 XX 0.0 1,322.10 -24.80 8867250.0 1162125 154.28
FUTSTK IRCTC 25-Nov-2025 XX 0.0 701.80 -3.60 15969625.0 2165625 151.61
FUTSTK DMART 25-Nov-2025 XX 0.0 4,066.30 -0.40 5819250.0 370950 150.37
FUTSTK PATANJALI 25-Nov-2025 XX 0.0 588.25 -4.20 32888700.0 2529900 148.87
FUTSTK ABCAPITAL 25-Nov-2025 XX 0.0 332.15 0.15 77487600.0 4451600 147.94
FUTSTK TORNTPOWER 25-Nov-2025 XX 0.0 1,307.30 15.70 3544875.0 1128000 146.33
FUTSTK UNITDSPR 25-Nov-2025 XX 0.0 1,434.20 10.60 14618400.0 1015200 144.91
FUTSTK GODREJCP 25-Nov-2025 XX 0.0 1,151.30 13.70 9820500.0 1259500 143.95
FUTSTK POLICYBZR 25-Nov-2025 XX 0.0 1,746.30 10.10 8228150.0 822500 142.77
FUTSTK NESTLEIND 25-Nov-2025 XX 0.0 1,273.20 -6.40 16035000.0 1118500 142.25

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)