Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK JSWSTEEL 26-May-2026 XX 0.0 1,280.70 -12.40 48713400.0 1117800 143.00
FUTSTK JUBLFOOD 26-May-2026 XX 0.0 474.60 -3.60 36435000.0 3013750 142.99
FUTSTK BOSCHLTD 26-May-2026 XX 0.0 38,235.00 60.00 281150.0 37075 142.32
FUTSTK POWERGRID 26-May-2026 XX 0.0 315.45 0.05 69551400.0 4463100 140.36
FUTSTK BDL 26-May-2026 XX 0.0 1,453.30 -25.00 3651900.0 949550 138.96
FUTSTK HDFCAMC 26-May-2026 XX 0.0 2,864.40 14.70 6112500.0 480900 137.84
FUTSTK OBEROIRLTY 26-May-2026 XX 0.0 1,706.00 32.80 6970600.0 804300 136.89
FUTSTK ZYDUSLIFE 26-May-2026 XX 0.0 941.55 -4.25 9587700.0 1453500 137.69
FUTSTK RVNL 26-May-2026 XX 0.0 304.85 -2.35 48247950.0 4469775 136.48
FUTSTK MAXHEALTH 26-May-2026 XX 0.0 1,017.05 -5.25 12139575.0 1325100 135.08

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)