Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK NHPC 25-Nov-2025 XX 0.0 80.61 -0.88 61004800.0 10016000 81.04
FUTSTK PPLPHARMA 25-Nov-2025 XX 0.0 194.61 -0.03 19077500.0 4080000 80.01
FUTSTK ICICIPRULI 25-Nov-2025 XX 0.0 630.50 0.95 12853800.0 1257075 79.17
FUTSTK DALBHARAT 25-Nov-2025 XX 0.0 2,036.80 -12.00 2326675.0 382525 77.96
FUTSTK COLPAL 25-Nov-2025 XX 0.0 2,177.10 2.50 6288525.0 357525 77.68
FUTSTK SHREECEM 25-Nov-2025 XX 0.0 26,840.00 -200.00 297675.0 28575 76.82
FUTSTK HAVELLS 25-Nov-2025 XX 0.0 1,474.60 7.80 8435000.0 511500 75.16
FUTSTK LICHSGFIN 25-Nov-2025 XX 0.0 569.50 0.70 30520000.0 1301000 73.99
FUTSTK TIINDIA 25-Nov-2025 XX 0.0 3,069.10 10.20 1940600.0 236400 72.34
FUTSTK NUVAMA 25-Nov-2025 XX 0.0 7,347.50 -53.50 325125.0 97200 71.33

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)