Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK PAGEIND 26-May-2026 XX 0.0 37,490.00 95.00 294450.0 24045 89.53
FUTSTK LTF 26-May-2026 XX 0.0 302.15 -0.25 43209000.0 2913750 87.90
FUTSTK DIVISLAB 26-May-2026 XX 0.0 6,738.00 9.00 2084100.0 130200 87.74
FUTSTK KFINTECH 26-May-2026 XX 0.0 919.70 -10.70 4973500.0 948000 87.49
FUTSTK OIL 26-May-2026 XX 0.0 454.20 0.45 17228400.0 1883000 85.51
FUTSTK BAJAJHLDNG 26-May-2026 XX 0.0 10,690.00 95.00 284400.0 79800 85.01
FUTSTK 360ONE 26-May-2026 XX 0.0 1,124.10 4.10 5323500.0 731500 82.56
FUTSTK CONCOR 26-May-2026 XX 0.0 536.35 7.20 22381250.0 1490000 79.67
FUTSTK NYKAA 26-May-2026 XX 0.0 273.90 2.20 48153125.0 2875000 78.47
FUTSTK PATANJALI 26-May-2026 XX 0.0 461.85 -0.70 32708700.0 1656000 76.49

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)