Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TATAELXSI 26-May-2026 XX 0.0 4,330.10 37.20 2067100.0 307400 133.08
FUTSTK SBILIFE 26-May-2026 XX 0.0 1,876.60 -2.70 8608125.0 704250 132.18
FUTSTK COLPAL 26-May-2026 XX 0.0 2,192.70 18.90 4742325.0 593325 129.60
FUTSTK SHREECEM 26-May-2026 XX 0.0 25,520.00 -145.00 429850.0 49400 125.75
FUTSTK FORTIS 26-May-2026 XX 0.0 956.55 4.35 7612050.0 1312850 126.23
FUTSTK SAMMAANCAP 26-May-2026 XX 0.0 149.02 -3.12 95735200.0 8243100 123.57
FUTSTK IOC 26-May-2026 XX 0.0 145.33 -2.24 108351750.0 8404500 122.39
FUTSTK UPL 26-May-2026 XX 0.0 648.30 -7.10 27911645.0 1834670 119.27
FUTSTK NAUKRI 26-May-2026 XX 0.0 983.35 -5.20 11384625.0 1209000 119.03
FUTSTK SBICARD 26-May-2026 XX 0.0 645.50 -4.90 22642400.0 1819200 117.64

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)