Sensex
83,382.71 profit arw -244.98 (-0.29%)
Nifty
25,665.60 profit arw -66.70 (-0.26%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TATACONSUM 27-Jan-2026 XX 0.0 1,190.40 -15.90 11629200.0 1031250 121.55
FUTSTK CAMS 27-Jan-2026 XX 0.0 713.65 8.35 7119750.0 1665750 121.09
FUTSTK DABUR 27-Jan-2026 XX 0.0 523.15 -9.15 21565000.0 2278750 117.86
FUTSTK IRFC 27-Jan-2026 XX 0.0 121.73 0.73 58267500.0 9566750 117.14
FUTSTK MOTHERSON 27-Jan-2026 XX 0.0 115.23 -1.57 162993450.0 10202850 116.63
FUTSTK OFSS 27-Jan-2026 XX 0.0 7,698.00 -166.50 1358400.0 152925 115.97
FUTSTK IEX 27-Jan-2026 XX 0.0 141.33 -1.79 68306250.0 8186250 114.71
FUTSTK ADANIENSOL 27-Jan-2026 XX 0.0 935.90 -9.10 17209800.0 1232550 114.57
FUTSTK OBEROIRLTY 27-Jan-2026 XX 0.0 1,654.80 -8.70 4457250.0 689850 113.68
FUTSTK LODHA 27-Jan-2026 XX 0.0 1,075.00 -15.00 11047050.0 1071900 113.82

INDIAN INDICES

Sensex

83,382.71 -244.98 (-0.29%)

Nifty

25,665.60 -66.70 (-0.26%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,999.82 151.34(0.56%)