Sensex
83,382.71 profit arw -244.98 (-0.29%)
Nifty
25,665.60 profit arw -66.70 (-0.26%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TATACONSUM 27-Jan-2026 XX 0.0 1,175.30 -15.90 11589600.0 1031250 121.55
FUTSTK CAMS 27-Jan-2026 XX 0.0 722.35 8.35 7102500.0 1665750 121.09
FUTSTK DABUR 27-Jan-2026 XX 0.0 515.05 -9.15 21217500.0 2278750 117.86
FUTSTK IRFC 27-Jan-2026 XX 0.0 122.48 0.73 58220750.0 9566750 117.14
FUTSTK MOTHERSON 27-Jan-2026 XX 0.0 113.69 -1.57 160102950.0 10202850 116.63
FUTSTK OFSS 27-Jan-2026 XX 0.0 7,538.00 -166.50 1326225.0 152925 115.97
FUTSTK IEX 27-Jan-2026 XX 0.0 139.74 -1.79 68246250.0 8186250 114.71
FUTSTK ADANIENSOL 27-Jan-2026 XX 0.0 925.90 -9.10 17154450.0 1232550 114.57
FUTSTK OBEROIRLTY 27-Jan-2026 XX 0.0 1,648.90 -8.70 4406500.0 689850 113.68
FUTSTK LODHA 27-Jan-2026 XX 0.0 1,063.60 -15.00 10885500.0 1071900 113.82

INDIAN INDICES

Sensex

83,382.71 -244.98 (-0.29%)

Nifty

25,665.60 -66.70 (-0.26%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,923.63 -76.19(-0.28%)