Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TATACONSUM 25-Nov-2025 XX 0.0 1,159.20 1.90 13813250.0 1214400 140.66
FUTSTK APLAPOLLO 25-Nov-2025 XX 0.0 1,770.70 7.50 7089250.0 795900 140.35
FUTSTK LICI 25-Nov-2025 XX 0.0 912.45 5.90 9865800.0 1507800 136.87
FUTSTK LTIM 25-Nov-2025 XX 0.0 5,831.00 -33.50 2234100.0 234600 136.69
FUTSTK BANDHANBNK 25-Nov-2025 XX 0.0 155.10 1.11 108943200.0 8701200 134.80
FUTSTK OFSS 25-Nov-2025 XX 0.0 8,241.00 -56.00 1338225.0 162750 134.10
FUTSTK HUDCO 25-Nov-2025 XX 0.0 227.14 2.71 34326750.0 5766450 130.58
FUTSTK GODREJPROP 25-Nov-2025 XX 0.0 2,205.70 -4.20 7747850.0 596200 131.13
FUTSTK COALINDIA 25-Nov-2025 XX 0.0 387.40 2.65 56868750.0 3361500 129.84
FUTSTK PNBHOUSING 25-Nov-2025 XX 0.0 918.35 5.00 15525250.0 1403350 129.06

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)