Sensex
78,387.24 profit arw -111.93 (-0.14%)
Nifty
24,521.15 profit arw -49.50 (-0.20%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 10-Aug-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK IDEA 25-Aug-2026 CE 14.0 0.13 8.33 432,924,075 2.66
OPTSTK IDEA 25-Aug-2026 CE 13.0 0.38 2.70 287,686,875 -1.06
OPTSTK IDEA 25-Aug-2026 CE 15.0 0.06 20.00 255,951,975 2.70
OPTSTK IDEA 25-Aug-2026 PE 12.0 0.16 0.00 203,417,850 1.32
OPTSTK IDEA 25-Aug-2026 PE 13.0 0.53 -1.85 194,697,900 0.74
OPTSTK IDEA 25-Aug-2026 PE 14.0 1.27 -1.55 109,428,225 -0.07
OPTSTK IDEA 25-Aug-2026 PE 15.0 2.20 -4.35 95,419,125 -0.15
OPTSTK YESBANK 25-Aug-2026 CE 23.0 0.34 -15.00 80,238,000 -0.69
OPTSTK IDEA 25-Aug-2026 CE 16.0 0.04 33.33 76,049,400 -0.65
OPTSTK YESBANK 25-Aug-2026 PE 23.0 0.69 4.55 74,640,000 -1.60

INDIAN INDICES

Sensex

78,387.24 -111.93 (-0.14%)

Nifty

24,521.15 -49.50 (-0.20%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,668.04 137.75(0.54%)