Sensex
77,787.79 profit arw 131.70 (0.17%)
Nifty
24,327.45 profit arw -7.10 (-0.03%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below
As on : 26-Aug-2026
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK IDEA 29-Sep-2026 CE 15.0 0.79 -5.95 382,891,575 4.47
OPTSTK IDEA 29-Sep-2026 CE 16.0 0.36 -14.29 217,641,375 6.21
OPTSTK IDEA 29-Sep-2026 CE 14.0 1.45 -5.23 193,339,875 -0.04
OPTSTK IDEA 29-Sep-2026 PE 14.0 0.22 15.79 189,837,600 7.10
OPTSTK IDEA 29-Sep-2026 PE 13.0 0.09 0.00 132,157,275 -2.38
OPTSTK IDEA 29-Sep-2026 PE 15.0 0.52 6.12 118,434,075 6.83
OPTSTK IDEA 29-Sep-2026 PE 16.0 1.11 5.71 110,643,300 5.67
OPTSTK IDEA 29-Sep-2026 CE 18.0 0.10 -16.67 108,927,900 6.50
OPTSTK IDEA 29-Sep-2026 CE 17.0 0.18 -18.18 87,342,450 3.21
OPTSTK YESBANK 29-Sep-2026 CE 23.0 0.43 4.88 58,810,100 7.44

INDIAN INDICES

Sensex

77,787.79 131.70 (0.17%)

Nifty

24,327.45 -7.10 (-0.03%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,511.11 -6.23(-0.02%)