Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK UNIONBANK 25-Nov-2025 XX 0.0 153.32 0.89 80380125.0 12863475 196.82
FUTSTK SBILIFE 25-Nov-2025 XX 0.0 2,002.90 6.90 7445250.0 966000 192.66
FUTSTK HDFCAMC 25-Nov-2025 XX 0.0 5,434.50 -59.50 2260950.0 354600 192.82
FUTSTK RBLBANK 25-Nov-2025 XX 0.0 319.35 1.90 72605900.0 5953125 189.32
FUTSTK HDFCLIFE 25-Nov-2025 XX 0.0 774.70 -8.15 27913600.0 2447500 189.73
FUTSTK TORNTPHARM 25-Nov-2025 XX 0.0 3,849.10 31.90 2248000.0 489750 188.56
FUTSTK AMBUJACEM 25-Nov-2025 XX 0.0 564.05 3.10 47372850.0 3316950 186.86
FUTSTK POLYCAB 25-Nov-2025 XX 0.0 7,661.00 -74.00 1415375.0 240875 184.97
FUTSTK JSWENERGY 25-Nov-2025 XX 0.0 529.15 -0.35 40289000.0 3455000 182.64
FUTSTK MFSL 25-Nov-2025 XX 0.0 1,680.60 -21.80 6538800.0 1086000 183.21

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)