Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK SIEMENS 26-May-2026 XX 0.0 3,826.30 -59.50 2915500.0 474775 181.67
FUTSTK POLICYBZR 26-May-2026 XX 0.0 1,648.90 -35.50 7656950.0 1095850 182.19
FUTSTK TRENT 26-May-2026 XX 0.0 4,262.00 -38.20 6523400.0 422900 180.91
FUTSTK TATAPOWER 26-May-2026 XX 0.0 437.10 -5.05 52614700.0 4106400 179.98
FUTSTK GRASIM 26-May-2026 XX 0.0 2,973.80 -0.30 14312000.0 601250 178.46
FUTSTK LTM 26-May-2026 XX 0.0 4,308.40 114.40 3147900.0 401850 172.30
FUTSTK SUZLON 26-May-2026 XX 0.0 55.07 -0.89 266562400.0 31497250 174.68
FUTSTK GODREJPROP 26-May-2026 XX 0.0 1,874.80 -16.20 6905250.0 917400 171.95
FUTSTK ABCAPITAL 26-May-2026 XX 0.0 364.15 -7.85 38195100.0 4721300 172.96
FUTSTK EICHERMOT 26-May-2026 XX 0.0 7,332.50 -29.00 2810600.0 233800 171.42

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)