Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK HINDPETRO 25-Nov-2025 XX 0.0 483.00 -3.65 38736225.0 4736475 228.44
FUTSTK MAZDOCK 25-Nov-2025 XX 0.0 2,789.50 49.80 4172700.0 818125 227.62
FUTSTK NYKAA 25-Nov-2025 XX 0.0 260.58 3.36 61834375.0 8612500 222.98
FUTSTK ANGELONE 25-Nov-2025 XX 0.0 2,752.60 32.80 2765750.0 794750 218.10
FUTSTK MPHASIS 25-Nov-2025 XX 0.0 2,781.30 -44.70 4471225.0 776050 215.44
FUTSTK DABUR 25-Nov-2025 XX 0.0 527.15 3.60 23873750.0 4086250 214.41
FUTSTK DRREDDY 25-Nov-2025 XX 0.0 1,246.60 12.20 14171250.0 1704375 212.03
FUTSTK UPL 25-Nov-2025 XX 0.0 761.55 1.95 33193435.0 2785880 212.18
FUTSTK SAMMAANCAP 25-Nov-2025 XX 0.0 176.40 -2.39 97300400.0 11476700 203.09
FUTSTK PFC 25-Nov-2025 XX 0.0 375.85 2.60 57760300.0 5333900 199.65

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)