Sensex
76,200.68 profit arw -893.39 (-1.16%)
Nifty
23,824.10 profit arw -278.80 (-1.16%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK CGPOWER 30-Jun-2026 XX 0.0 949.85 -14.60 16893750.0 2448000 233.55
FUTSTK GMRAIRPORT 30-Jun-2026 XX 0.0 107.26 -0.90 124308450.0 21622500 234.93
FUTSTK KALYANKJIL 30-Jun-2026 XX 0.0 373.75 -8.65 37377925.0 6173450 234.38
FUTSTK LTF 30-Jun-2026 XX 0.0 285.95 -2.60 48636000.0 8003250 230.67
FUTSTK ASIANPAINT 30-Jun-2026 XX 0.0 2,658.60 3.20 9620000.0 849750 226.90
FUTSTK EICHERMOT 30-Jun-2026 XX 0.0 7,585.50 -98.00 3273000.0 298400 227.80
FUTSTK ULTRACEMCO 30-Jun-2026 XX 0.0 11,303.00 -98.00 2352500.0 197350 223.64
FUTSTK SOLARINDS 30-Jun-2026 XX 0.0 18,220.00 -258.00 718350.0 121450 222.03
FUTSTK DMART 30-Jun-2026 XX 0.0 4,393.00 66.70 2666700.0 497100 217.81
FUTSTK MAXHEALTH 30-Jun-2026 XX 0.0 1,078.50 -18.50 10272675.0 2022825 221.19

INDIAN INDICES

Sensex

76,200.68 -893.39 (-1.16%)

Nifty

23,824.10 -278.80 (-1.16%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,336.29 -432.24(-1.82%)