Sensex
83,382.71 profit arw -244.98 (-0.29%)
Nifty
25,665.60 profit arw -66.70 (-0.26%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK LICHSGFIN 27-Jan-2026 XX 0.0 523.00 14.10 32618000.0 4190000 224.01
FUTSTK SWIGGY 27-Jan-2026 XX 0.0 351.15 -2.35 26052000.0 6375200 220.70
FUTSTK GAIL 27-Jan-2026 XX 0.0 165.85 0.07 89759250.0 13315050 221.22
FUTSTK DIVISLAB 27-Jan-2026 XX 0.0 6,442.00 -55.50 3235300.0 343100 220.07
FUTSTK SUZLON 27-Jan-2026 XX 0.0 48.82 0.13 299512675.0 43671975 215.39
FUTSTK GRASIM 27-Jan-2026 XX 0.0 2,782.60 21.30 16292250.0 757750 212.21
FUTSTK BPCL 27-Jan-2026 XX 0.0 356.25 0.00 29820525.0 5670225 201.95
FUTSTK PFC 27-Jan-2026 XX 0.0 369.85 2.25 73140600.0 5306600 197.29
FUTSTK ASTRAL 27-Jan-2026 XX 0.0 1,443.00 25.00 6819125.0 1331525 194.77
FUTSTK KEI 27-Jan-2026 XX 0.0 4,329.70 65.30 1158500.0 443450 192.63

INDIAN INDICES

Sensex

83,382.71 -244.98 (-0.29%)

Nifty

25,665.60 -66.70 (-0.26%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,999.82 151.34(0.56%)