Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK MARICO 26-May-2026 XX 0.0 833.45 -1.00 19884000.0 1407600 117.15
FUTSTK PRESTIGE 26-May-2026 XX 0.0 1,509.20 9.50 5440950.0 760950 114.41
FUTSTK BAJAJFINSV 26-May-2026 XX 0.0 1,821.10 -14.70 10384000.0 617250 112.29
FUTSTK TORNTPHARM 26-May-2026 XX 0.0 4,398.60 29.10 2560875.0 254500 111.81
FUTSTK LICHSGFIN 26-May-2026 XX 0.0 582.60 -5.80 30171000.0 1893000 110.50
FUTSTK GAIL 26-May-2026 XX 0.0 166.79 -1.34 71344350.0 6552000 109.57
FUTSTK UNITDSPR 26-May-2026 XX 0.0 1,287.10 1.90 11619200.0 849600 109.41
FUTSTK VBL 26-May-2026 XX 0.0 511.25 -2.65 47693250.0 2097000 107.23
FUTSTK ICICIPRULI 26-May-2026 XX 0.0 568.10 1.55 18812650.0 1863875 105.83
FUTSTK FORCEMOT 26-May-2026 XX 0.0 20,924.00 168.00 245150.0 50250 104.94

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)