Sensex
76,200.68 profit arw -893.39 (-1.16%)
Nifty
23,824.10 profit arw -278.80 (-1.16%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK FORTIS 30-Jun-2026 XX 0.0 971.65 -6.85 8721850.0 1318275 128.68
FUTSTK BLUESTARCO 30-Jun-2026 XX 0.0 1,655.20 -9.00 2506725.0 740350 122.30
FUTSTK SAMMAANCAP 30-Jun-2026 XX 0.0 172.58 -5.93 62909000.0 6966000 121.19
FUTSTK IREDA 30-Jun-2026 XX 0.0 126.99 -4.20 54630750.0 9442650 120.73
FUTSTK UNITDSPR 30-Jun-2026 XX 0.0 1,337.00 -6.60 7656400.0 860400 115.28
FUTSTK TATACONSUM 30-Jun-2026 XX 0.0 1,106.30 -8.30 16274500.0 1025750 114.36
FUTSTK ALKEM 30-Jun-2026 XX 0.0 5,417.00 29.50 1319375.0 204375 111.80
FUTSTK PREMIERENE 30-Jun-2026 XX 0.0 1,046.00 -19.20 8443875.0 1056275 111.18
FUTSTK FORCEMOT 30-Jun-2026 XX 0.0 17,971.00 -589.00 243275.0 59825 108.61
FUTSTK PIIND 30-Jun-2026 XX 0.0 2,769.60 -54.90 3277400.0 382375 106.81

INDIAN INDICES

Sensex

76,200.68 -893.39 (-1.16%)

Nifty

23,824.10 -278.80 (-1.16%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,336.29 -432.24(-1.82%)