Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK DELHIVERY 25-Nov-2025 XX 0.0 437.80 2.20 18807800.0 2907075 127.37
FUTSTK BOSCHLTD 25-Nov-2025 XX 0.0 37,005.00 -475.00 228525.0 33850 125.05
FUTSTK PIIND 25-Nov-2025 XX 0.0 3,556.60 -33.10 2516675.0 339325 120.40
FUTSTK CAMS 25-Nov-2025 XX 0.0 3,942.60 -8.40 1548150.0 306450 121.34
FUTSTK TATATECH 25-Nov-2025 XX 0.0 681.40 -6.70 9585600.0 1760000 120.08
FUTSTK LODHA 25-Nov-2025 XX 0.0 1,211.50 -8.20 10641150.0 987750 119.52
FUTSTK TATAELXSI 25-Nov-2025 XX 0.0 5,284.50 -29.50 2520600.0 225900 119.20
FUTSTK BANKINDIA 25-Nov-2025 XX 0.0 146.93 1.77 49353200.0 8112000 118.69
FUTSTK ZYDUSLIFE 25-Nov-2025 XX 0.0 945.40 -0.05 9601200.0 1248300 118.15
FUTSTK CROMPTON 25-Nov-2025 XX 0.0 277.05 -1.50 53510400.0 4125600 114.25

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)