Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK TMPV 25-Nov-2025 XX 0.0 392.85 -5.20 53491200.0 15501600 610.00
FUTSTK ITC 25-Nov-2025 XX 0.0 408.60 1.55 159691200.0 14812800 602.67
FUTSTK MANAPPURAM 25-Nov-2025 XX 0.0 282.00 7.30 42834000.0 21474000 607.52
FUTSTK KOTAKBANK 25-Nov-2025 XX 0.0 2,083.60 3.80 35838400.0 2713200 564.64
FUTSTK VEDL 25-Nov-2025 XX 0.0 526.20 -5.05 106584300.0 10599550 558.17
FUTSTK AUROPHARMA 25-Nov-2025 XX 0.0 1,228.90 20.50 23027400.0 4183300 511.92
FUTSTK ASHOKLEY 25-Nov-2025 XX 0.0 147.77 -2.21 126855000.0 34410000 512.95
FUTSTK SHRIRAMFIN 25-Nov-2025 XX 0.0 812.20 -4.75 50264775.0 6250200 508.19
FUTSTK JSWSTEEL 25-Nov-2025 XX 0.0 1,168.90 -17.60 44118000.0 4201200 491.22
FUTSTK HCLTECH 25-Nov-2025 XX 0.0 1,595.40 -4.50 15125600.0 3056900 485.66

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)