Sensex
77,328.19 profit arw -516.33 (-0.66%)
Nifty
24,176.15 profit arw -150.50 (-0.62%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK INDUSTOWER 26-May-2026 XX 0.0 406.50 -0.10 86310700.0 12607200 509.04
FUTSTK APOLLOHOSP 26-May-2026 XX 0.0 8,113.00 264.00 1741875.0 623625 501.96
FUTSTK TATACONSUM 26-May-2026 XX 0.0 1,179.80 26.20 9281250.0 4174500 491.48
FUTSTK NBCC 26-May-2026 XX 0.0 101.27 4.23 86105500.0 48301500 486.11
FUTSTK SAIL 26-May-2026 XX 0.0 185.49 -3.31 165313100.0 26108500 487.68
FUTSTK BAJAJ-AUTO 26-May-2026 XX 0.0 10,721.50 81.50 2409075.0 422100 452.22
FUTSTK M&M 26-May-2026 XX 0.0 3,339.00 -40.40 15100200.0 1341600 449.22
FUTSTK HYUNDAI 26-May-2026 XX 0.0 1,796.30 -30.20 9276025.0 2363900 428.21
FUTSTK KAYNES 26-May-2026 XX 0.0 4,499.60 124.70 2642200.0 967500 430.82
FUTSTK PNB 26-May-2026 XX 0.0 107.72 -2.11 278840000.0 40000000 432.32

INDIAN INDICES

Sensex

77,328.19 -516.33 (-0.66%)

Nifty

24,176.15 -150.50 (-0.62%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,393.72 -232.57(-0.87%)