Sensex
77,569.39 profit arw 827.57 (1.08%)
Nifty
24,206.90 profit arw 244.10 (1.02%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Quantity

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK ITC 28-Jul-2026 XX 0.0 282.75 282.95 140961825.0 6,191,025.00 175.32
FUTSTK HCLTECH 28-Jul-2026 XX 0.0 1,140.00 1,156.20 34427200.0 6,120,400.00 709.04
FUTSTK ONGC 28-Jul-2026 XX 0.0 244.17 245.13 87851250.0 6,012,000.00 147.22
FUTSTK JIOFIN 25-Aug-2026 XX 0.0 234.74 243.70 12849800.0 5,846,800.00 141.72
FUTSTK KPITTECH 28-Jul-2026 XX 0.0 540.20 559.30 14900925.0 5,806,300.00 321.67
FUTSTK BAJFINANCE 28-Jul-2026 XX 0.0 1,008.30 1,024.70 72144000.0 5,755,500.00 586.28
FUTSTK CANBK 25-Aug-2026 XX 0.0 125.97 129.85 33750000.0 5,751,000.00 74.65
FUTSTK PNB 25-Aug-2026 XX 0.0 104.43 106.43 29840000.0 5,728,000.00 61.00
FUTSTK IOC 28-Jul-2026 XX 0.0 138.91 139.57 139761375.0 5,499,000.00 76.99
FUTSTK RVNL 28-Jul-2026 XX 0.0 227.01 233.67 34682725.0 5,407,325.00 126.45

INDIAN INDICES

Sensex

77,569.39 827.57 (1.08%)

Nifty

24,206.90 244.10 (1.02%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,175.13 144.94(0.60%)