Sensex
85,267.66 profit arw 449.53 (0.53%)
Nifty
26,046.95 profit arw 148.40 (0.57%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Top Quantity

Select Type

As on : 12-Dec-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value (₹)in Cr
FUTSTK IDEA 30-Dec-2025 XX 0.0 11.31 11.71 5897044875.0 1,197,349,200.00 1,384.14
FUTSTK IDEA 27-Jan-2026 XX 0.0 11.38 11.78 615042375.0 199,272,300.00 231.55
FUTSTK GMRAIRPORT 30-Dec-2025 XX 0.0 98.33 104.71 170727075.0 88,519,725.00 907.68
FUTSTK YESBANK 30-Dec-2025 XX 0.0 22.05 22.02 986118800.0 84,809,700.00 186.92
FUTSTK TATASTEEL 30-Dec-2025 XX 0.0 166.73 172.22 242099000.0 66,275,000.00 1,132.18
FUTSTK IDFCFIRSTB 30-Dec-2025 XX 0.0 80.99 82.56 314190625.0 47,645,675.00 391.36
FUTSTK NMDC 30-Dec-2025 XX 0.0 75.62 78.32 318539250.0 46,122,750.00 357.91
FUTSTK IDEA 24-Feb-2026 XX 0.0 11.43 11.85 75692025.0 41,526,975.00 48.42
FUTSTK HINDZINC 30-Dec-2025 XX 0.0 524.80 563.00 34608700.0 32,773,650.00 1,813.82
FUTSTK SUZLON 30-Dec-2025 XX 0.0 52.31 53.29 247104000.0 32,616,000.00 173.09

INDIAN INDICES

Sensex

85,267.66 449.53 (0.53%)

Nifty

26,046.95 148.40 (0.57%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,976.80 446.28(1.75%)