Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Lowest Open Interest

As on : 19-Jun-2025
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTIDX MIDCPNIFTY 31-Jul-2025 PE 11100.0 28.00 -6.67 0 -100.00
OPTSTK POONAWALLA 26-Jun-2025 PE 470.0 54.85 16.70 0 -100.00
OPTSTK POLICYBZR 26-Jun-2025 PE 2100.0 217.00 5.03 0 -100.00
OPTSTK ADANIPORTS 26-Jun-2025 CE 1220.0 121.00 -38.27 0 -100.00
OPTSTK BLUESTARCO 26-Jun-2025 CE 1420.0 176.60 -26.80 0 -100.00
OPTSTK LUPIN 31-Jul-2025 CE 2220.0 7.05 -25.00 0 -100.00
OPTSTK PNB 26-Jun-2025 PE 124.0 20.50 17.82 0 -100.00
OPTSTK TCS 26-Jun-2025 PE 3880.0 442.00 -5.79 0 -100.00
OPTIDX BANKNIFTY 26-Jun-2025 CE 47200.0 8,475.00 4.28 0 -100.00
OPTSTK DALBHARAT 26-Jun-2025 PE 2360.0 319.15 1.54 0 -100.00

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)