Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Highest Open Interest

As on : 19-Jun-2025
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK IDEA 26-Jun-2025 CE 8.0 0.05 0.00 522,920,000 -0.04
OPTSTK IDEA 26-Jun-2025 CE 7.0 0.05 0.00 437,280,000 14.75
OPTSTK IDEA 26-Jun-2025 PE 7.0 0.70 55.56 210,120,000 4.12
OPTSTK IDEA 26-Jun-2025 PE 6.0 0.05 0.00 191,280,000 -5.38
OPTSTK YESBANK 26-Jun-2025 CE 22.0 0.05 0.00 158,080,000 -2.09
OPTSTK YESBANK 26-Jun-2025 CE 21.0 0.05 -50.00 133,978,000 -0.39
OPTSTK YESBANK 26-Jun-2025 CE 23.0 0.05 0.00 97,266,000 -0.43
OPTSTK YESBANK 26-Jun-2025 CE 24.0 0.05 0.00 86,502,000 -0.15
OPTSTK YESBANK 26-Jun-2025 CE 25.0 0.05 0.00 82,290,000 0.06
OPTSTK IDEA 31-Jul-2025 CE 7.0 0.25 -16.67 81,481,500 36.85

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)