Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

As on : 19-Jun-2025
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTIDX NIFTY 26-Jun-2025 XX 0.0 24,803.10 -48.90 11068050.0 4175250 10,366.07
FUTIDX BANKNIFTY 26-Jun-2025 XX 0.0 55,655.00 -284.00 1764030.0 805890 4,495.58
FUTSTK HDFCBANK 26-Jun-2025 XX 0.0 1,939.60 3.80 90828650.0 8207100 1,593.88
FUTSTK RELIANCE 26-Jun-2025 XX 0.0 1,435.00 -0.80 86881500.0 9294000 1,334.52
FUTSTK BEL 26-Jun-2025 XX 0.0 398.65 -3.90 91550550.0 30497850 1,217.29
FUTSTK HAL 26-Jun-2025 XX 0.0 4,911.10 -94.20 8495700.0 2347350 1,158.35
FUTSTK VEDL 26-Jun-2025 XX 0.0 433.45 -18.30 60738400.0 26083150 1,140.85
FUTSTK BAJFINANCE 26-Jun-2025 XX 0.0 900.00 -20.50 98043750.0 11771250 1,068.25
FUTSTK ICICIBANK 26-Jun-2025 XX 0.0 1,414.60 -3.20 90063400.0 7484400 1,057.77
FUTSTK INFY 26-Jun-2025 XX 0.0 1,620.60 -11.70 50002000.0 6330400 1,024.94

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)