Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK ABCAPITAL 26-Jun-2025 XX 0.0 255.77 -0.53 53738100.0 17023500 435.51
FUTSTK TATASTEEL 26-Jun-2025 XX 0.0 151.29 -1.13 170621000.0 27582500 417.46
FUTSTK LTIM 26-Jun-2025 XX 0.0 5,362.50 -112.00 2042850.0 762450 408.09
FUTSTK PAYTM 26-Jun-2025 XX 0.0 870.30 -26.45 24336650.0 4702750 413.03
FUTSTK RECLTD 26-Jun-2025 XX 0.0 383.50 -9.80 60849000.0 10600000 408.26
FUTSTK HINDALCO 26-Jun-2025 XX 0.0 641.05 -7.00 50149400.0 6258000 400.98
FUTSTK HINDUNILVR 26-Jun-2025 XX 0.0 2,274.40 -6.40 15954600.0 1747200 398.21
FUTSTK JIOFIN 26-Jun-2025 XX 0.0 284.15 -5.20 83442150.0 13835250 395.07
FUTSTK ITC 26-Jun-2025 XX 0.0 415.95 -0.30 102174400.0 9355200 389.71
FUTSTK BAJAJFINSV 26-Jun-2025 XX 0.0 1,970.70 -21.00 17089000.0 1968500 390.02

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)