Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Increase in Open Interest %

As on : 19-Jun-2025
Instrument Type Underlying Expiry Date Option Type Strike Price Last Price (₹) Change (%) OI OI chg (%)
OPTSTK IREDA 31-Jul-2025 CE 160.0 7.00 -50.00 738,300 21,300.00
OPTSTK M&M 31-Jul-2025 PE 3200.0 165.00 -19.06 39,000 9,650.00
OPTSTK ADANIPORTS 31-Jul-2025 PE 1240.0 16.80 20.00 35,625 7,400.00
OPTIDX FINNIFTY 26-Jun-2025 PE 25050.0 16.95 25.09 4,680 7,100.00
OPTSTK IDFCFIRSTB 31-Jul-2025 PE 75.0 5.55 0.91 547,225 5,800.00
OPTSTK ADANIGREEN 31-Jul-2025 CE 960.0 45.15 -28.90 34,200 5,600.00
OPTSTK CANBK 31-Jul-2025 CE 107.0 3.35 -50.74 378,000 5,500.00
OPTIDX BANKNIFTY 31-Jul-2025 PE 51900.0 179.75 33.79 1,890 5,300.00
OPTSTK TRENT 31-Jul-2025 PE 5300.0 84.45 -50.76 5,300 5,200.00
OPTSTK LICHSGFIN 31-Jul-2025 CE 590.0 17.35 -47.42 51,000 5,000.00

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)