Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK SOLARINDS 26-Jun-2025 XX 0.0 16,918.00 -269.00 647025.0 148575 252.90
FUTSTK CYIENT 26-Jun-2025 XX 0.0 1,286.50 -73.00 2477700.0 1917600 249.05
FUTSTK GODREJPROP 26-Jun-2025 XX 0.0 2,383.60 -84.90 5636925.0 1026000 248.13
FUTSTK COALINDIA 26-Jun-2025 XX 0.0 384.70 -6.30 59691450.0 6226500 240.51
FUTSTK UNIONBANK 26-Jun-2025 XX 0.0 140.00 -4.91 61989825.0 17084925 240.90
FUTSTK JINDALSTEL 26-Jun-2025 XX 0.0 890.90 -6.45 16021875.0 2675000 238.35
FUTSTK TATAELXSI 26-Jun-2025 XX 0.0 6,227.00 -211.00 1567600.0 379300 238.59
FUTSTK PATANJALI 26-Jun-2025 XX 0.0 1,633.80 -36.00 6526800.0 1416000 232.11
FUTSTK ADANIENSOL 26-Jun-2025 XX 0.0 824.30 -24.95 15831250.0 2809375 232.57
FUTSTK JSWSTEEL 26-Jun-2025 XX 0.0 995.65 5.95 35181000.0 2296350 228.18

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)