Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK LUPIN 26-Jun-2025 XX 0.0 1,931.40 -24.90 8680625.0 1101600 213.22
FUTSTK PAGEIND 26-Jun-2025 XX 0.0 44,845.00 -390.00 153795.0 46095 207.74
FUTSTK LAURUSLABS 26-Jun-2025 XX 0.0 647.85 -18.10 18154300.0 3185800 208.72
FUTSTK AMBUJACEM 26-Jun-2025 XX 0.0 532.65 -14.45 27983700.0 3852000 207.06
FUTSTK HAVELLS 26-Jun-2025 XX 0.0 1,519.70 -12.30 8164500.0 1305000 198.59
FUTSTK HINDPETRO 26-Jun-2025 XX 0.0 390.95 -3.85 40815900.0 5044275 197.91
FUTSTK HDFCAMC 26-Jun-2025 XX 0.0 4,894.10 -66.80 2444550.0 397050 195.78
FUTSTK ASHOKLEY 26-Jun-2025 XX 0.0 232.69 -1.84 41800000.0 8077500 188.49
FUTSTK INDIANB 26-Jun-2025 XX 0.0 613.30 -15.25 7619950.0 3035250 186.28
FUTSTK SRF 26-Jun-2025 XX 0.0 3,018.80 -67.60 5671500.0 616500 187.49

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)