Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK IRCTC 26-Jun-2025 XX 0.0 746.65 -14.70 15016750.0 2133250 159.99
FUTSTK ABB 26-Jun-2025 XX 0.0 5,877.00 -181.00 2216625.0 268000 158.78
FUTSTK IEX 26-Jun-2025 XX 0.0 179.04 -4.82 43072500.0 8737500 158.59
FUTSTK MOTHERSON 26-Jun-2025 XX 0.0 147.66 -2.27 105360450.0 10490250 156.69
FUTSTK CGPOWER 26-Jun-2025 XX 0.0 667.45 -16.95 10558175.0 2298975 155.82
FUTSTK NBCC 26-Jun-2025 XX 0.0 114.39 -5.01 49688600.0 13345800 154.64
FUTSTK AUROPHARMA 26-Jun-2025 XX 0.0 1,084.30 -26.70 17194650.0 1366750 149.24
FUTSTK ZYDUSLIFE 26-Jun-2025 XX 0.0 950.10 -7.80 8315100.0 1555200 148.01
FUTSTK NAUKRI 26-Jun-2025 XX 0.0 1,468.90 -0.40 9621000.0 1005000 147.92
FUTSTK GLENMARK 26-Jun-2025 XX 0.0 1,637.60 -27.30 7945600.0 891475 146.56

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)