Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK BRITANNIA 26-Jun-2025 XX 0.0 5,559.00 -29.00 3280800.0 212700 118.69
FUTSTK IOC 26-Jun-2025 XX 0.0 138.79 -2.22 91186875.0 8463000 118.12
FUTSTK MARICO 26-Jun-2025 XX 0.0 690.50 0.00 18517200.0 1622400 112.16
FUTSTK PRESTIGE 26-Jun-2025 XX 0.0 1,673.40 -24.70 3697200.0 645125 108.59
FUTSTK POONAWALLA 26-Jun-2025 XX 0.0 413.25 -6.70 12791900.0 2541850 105.81
FUTSTK DELHIVERY 26-Jun-2025 XX 0.0 355.20 -11.90 12318950.0 2860900 102.56
FUTSTK SONACOMS 26-Jun-2025 XX 0.0 478.70 0.60 20378625.0 2122725 101.67
FUTSTK COLPAL 26-Jun-2025 XX 0.0 2,397.30 -5.20 4277350.0 419300 100.37
FUTSTK APLAPOLLO 26-Jun-2025 XX 0.0 1,777.10 -22.00 2757650.0 567000 101.08
FUTSTK TORNTPHARM 26-Jun-2025 XX 0.0 3,158.40 -64.80 2915750.0 316000 100.53

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)