Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK SUPREMEIND 26-Jun-2025 XX 0.0 4,411.70 -191.20 1181125.0 326500 145.53
FUTSTK EXIDEIND 26-Jun-2025 XX 0.0 375.10 -4.30 18540000.0 3835800 144.06
FUTSTK INOXWIND 26-Jun-2025 XX 0.0 166.22 -4.53 33781875.0 8578500 143.48
FUTSTK BIOCON 26-Jun-2025 XX 0.0 345.65 1.15 33945000.0 4062500 140.55
FUTSTK GRANULES 26-Jun-2025 XX 0.0 481.25 -15.70 12806000.0 2928000 142.32
FUTSTK HFCL 26-Jun-2025 XX 0.0 79.33 -3.09 67001750.0 17421700 139.67
FUTSTK POLICYBZR 26-Jun-2025 XX 0.0 1,871.50 -29.60 5594875.0 735150 138.94
FUTSTK SBILIFE 26-Jun-2025 XX 0.0 1,791.30 -9.30 9171750.0 761625 136.63
FUTSTK IIFL 26-Jun-2025 XX 0.0 474.35 -12.65 10617500.0 2855100 136.95
FUTSTK OIL 26-Jun-2025 XX 0.0 470.95 -0.50 14578075.0 2860575 134.48

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)