Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK PEL 26-Jun-2025 XX 0.0 1,100.40 -28.10 6969750.0 906750 100.41
FUTSTK M&MFIN 26-Jun-2025 XX 0.0 261.40 -6.35 29308280.0 3817992 100.34
FUTSTK TATACOMM 26-Jun-2025 XX 0.0 1,647.40 -28.20 2925000.0 600250 99.18
FUTSTK GMRAIRPORT 26-Jun-2025 XX 0.0 80.74 -2.08 169644375.0 12240000 99.61
FUTSTK GODREJCP 26-Jun-2025 XX 0.0 1,193.60 -3.40 8643000.0 808000 96.68
FUTSTK LICI 26-Jun-2025 XX 0.0 928.50 -11.70 9582950.0 1018325 94.97
FUTSTK KALYANKJIL 26-Jun-2025 XX 0.0 510.45 -11.20 14639750.0 1798000 92.54
FUTSTK BALKRISIND 26-Jun-2025 XX 0.0 2,405.30 -37.40 2427300.0 369000 89.70
FUTSTK MGL 26-Jun-2025 XX 0.0 1,392.40 -38.50 2709600.0 635600 89.26
FUTSTK DALBHARAT 26-Jun-2025 XX 0.0 2,044.80 -12.00 3076425.0 432300 88.52

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)