Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK LTF 26-Jun-2025 XX 0.0 187.64 -2.10 58742230.0 12154488 228.93
FUTSTK ULTRACEMCO 26-Jun-2025 XX 0.0 11,416.00 -18.00 3032200.0 199550 228.11
FUTSTK ASIANPAINT 26-Jun-2025 XX 0.0 2,273.40 -7.80 12854400.0 1000000 227.92
FUTSTK OBEROIRLTY 26-Jun-2025 XX 0.0 1,875.60 -20.60 4736900.0 1206100 227.73
FUTSTK IDFCFIRSTB 26-Jun-2025 XX 0.0 69.66 -1.32 337882500.0 32250000 225.94
FUTSTK JUBLFOOD 26-Jun-2025 XX 0.0 685.25 1.45 19645000.0 3262500 225.43
FUTSTK BANKINDIA 26-Jun-2025 XX 0.0 115.57 -4.34 53050875.0 19227625 223.37
FUTSTK NESTLEIND 26-Jun-2025 XX 0.0 2,320.60 -22.60 10868600.0 959000 223.26
FUTSTK YESBANK 26-Jun-2025 XX 0.0 19.44 -0.46 778336000.0 111618000 218.32
FUTSTK TVSMOTOR 26-Jun-2025 XX 0.0 2,783.20 2.30 8657600.0 779100 217.55

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)