Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
Derivatives

Derivative Summary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value(₹)in Cr
FUTSTK HEROMOTOCO 26-Jun-2025 XX 0.0 4,377.70 10.70 4775100.0 640200 280.24
FUTSTK LICHSGFIN 26-Jun-2025 XX 0.0 582.10 -24.00 23588000.0 4815000 283.13
FUTSTK TATAPOWER 26-Jun-2025 XX 0.0 382.55 -9.90 72806850.0 7230600 278.87
FUTSTK VOLTAS 26-Jun-2025 XX 0.0 1,248.40 -22.10 12231300.0 2166900 272.92
FUTSTK JSWENERGY 26-Jun-2025 XX 0.0 481.65 -24.05 30775500.0 5571750 272.86
FUTSTK HDFCLIFE 26-Jun-2025 XX 0.0 760.65 -5.70 32986800.0 3482600 264.51
FUTSTK POLYCAB 26-Jun-2025 XX 0.0 5,802.00 -160.00 2257000.0 454375 265.63
FUTSTK TATATECH 26-Jun-2025 XX 0.0 716.85 -20.10 10144400.0 3660300 265.99
FUTSTK OFSS 26-Jun-2025 XX 0.0 9,354.50 -311.50 900350.0 277250 261.15
FUTSTK POWERGRID 26-Jun-2025 XX 0.0 287.15 -1.40 81385200.0 8924400 256.15

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)