Sensex
83,382.71 profit arw -244.98 (-0.29%)
Nifty
25,665.60 profit arw -66.70 (-0.26%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 14-Jan-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544676 Yajur Fibres 14-Jan-2026 139.20 132.25 132.25 36000
544675 Gabion Technol. 13-Jan-2026 97.50 88.74 90.66 438400
544673 Modern Diagnost. 07-Jan-2026 92.35 87.00 92.35 148800
544668 Nanta Tech 31-Dec-2025 271.00 252.00 263.50 221400
544669 Admach Systems 31-Dec-2025 226.90 218.00 218.50 39600
544670 Bai-Kakaji Poly. 31-Dec-2025 220.00 190.60 208.60 354000
544671 Apollo Techno 31-Dec-2025 139.05 132.30 137.25 126000
544666 Gujarat Kidney 30-Dec-2025 105.25 101.80 102.80 179624
544667 Dachepalli Pub. 30-Dec-2025 69.00 67.51 69.00 20400
544665 Global Ocean 24-Dec-2025 160.55 149.00 160.55 121600
544664 KSH Internationa 23-Dec-2025 349.15 332.00 343.35 76177
544663 Neptune Logitek 22-Dec-2025 62.30 59.02 59.91 32000
544658 ICICI AMC 19-Dec-2025 2,749.55 2,656.55 2,735.55 61958
544659 Stanbik Agro 19-Dec-2025 33.01 33.01 33.01 4000
544656 HRS Aluglaze 18-Dec-2025 172.40 170.15 170.20 28800
544657 Pajson Agro 18-Dec-2025 165.20 155.50 156.45 34800
544645 Park Medi World 17-Dec-2025 150.90 145.30 150.00 162490
544646 Shipwaves Online 17-Dec-2025 4.97 4.97 4.97 210000
544647 Nephrocare Health Services 17-Dec-2025 495.10 472.35 493.25 27015
544648 Unisem Agritech 17-Dec-2025 56.35 56.00 56.00 4000
544640 Riddhi Display 15-Dec-2025 38.45 38.40 38.45 3600
544641 K. V. Toys India 15-Dec-2025 330.00 310.50 317.00 56400
544642 Wakefit Innovati 15-Dec-2025 179.00 173.15 177.75 118338
544643 Prodocs Solution 15-Dec-2025 201.15 201.15 201.15 1000
544644 Corona Remedies 15-Dec-2025 1,479.00 1,405.05 1,474.25 9610
544637 Methodhub Software 12-Dec-2025 138.80 118.00 135.40 264000
544635 Luxury Time 11-Dec-2025 87.00 84.30 84.52 56000
544636 Western Overseas 11-Dec-2025 24.05 23.31 24.05 50000
544632 Meesho 10-Dec-2025 165.95 161.75 164.25 487975
544633 Vidya Wires 10-Dec-2025 49.15 47.56 48.93 70584
544634 Aequs 10-Dec-2025 141.80 137.25 137.80 123380
544630 Helloji Holidays 09-Dec-2025 147.75 147.75 147.75 4800
544628 Astron 08-Dec-2025 20.11 19.00 20.11 26000
544629 Ravelcare 08-Dec-2025 195.00 172.90 186.30 172000
544625 Logiciel Soluti. 05-Dec-2025 58.63 54.00 57.09 21000

INDIAN INDICES

Sensex

83,382.71 -244.98 (-0.29%)

Nifty

25,665.60 -66.70 (-0.26%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,999.82 151.34(0.56%)