Sensex
72,553.98 profit arw 960.74 (1.34%)
Nifty
22,560.40 profit arw 328.60 (1.48%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Exchange

Go
As on : 09-Oct-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544981 Acme India 09-Oct-2026 232.05 221.00 232.05 2952600
544982 Paramount Syntex 09-Oct-2026 115.00 109.25 109.25 4267000
544983 TNA Solutions 09-Oct-2026 58.80 53.20 58.80 1788000
544973 Vishal Nirmiti 08-Oct-2026 194.05 194.05 194.05 1726
544974 Nityas Gems & Jewellery 08-Oct-2026 82.04 79.95 79.95 161216
544975 Dove Soft 08-Oct-2026 110.00 99.60 99.90 280800
544976 Omara Ventures 08-Oct-2026 326.00 320.60 322.20 2400
544977 Sollfege Smart Electronics 08-Oct-2026 94.23 94.23 94.23 8000
544978 Shree TNB Polymers 08-Oct-2026 59.73 54.15 56.00 496000
544979 EverestIMS Tech. 08-Oct-2026 113.72 113.72 113.72 59200
544980 SJP Ultrasonics 08-Oct-2026 74.85 73.02 73.27 66000
544971 Vans Electroengineerings 07-Oct-2026 259.50 259.50 259.50 1402800
544972 Black Opal 07-Oct-2026 203.50 186.20 186.20 160800
544963 Shah Investor 06-Oct-2026 154.75 149.50 151.00 207934
544964 Acme Universal Safezone 9 06-Oct-2026 122.00 111.50 113.00 97600
544965 SRIT India 06-Oct-2026 133.00 133.00 133.00 9719
544966 Pind Hospitality 06-Oct-2026 71.48 71.48 71.48 9600
544967 Shivchem Agro 06-Oct-2026 53.17 53.17 53.17 2000
544957 German Green Ste 05-Oct-2026 117.70 112.45 113.15 85091
544958 Sai Urja Indo 05-Oct-2026 164.95 156.20 164.95 57600
544959 Runwal Enterpri. 05-Oct-2026 273.25 258.90 264.45 49546
544960 Orient Cables 05-Oct-2026 396.90 376.20 381.50 206449
544961 Dudani Retail 05-Oct-2026 21.45 21.45 21.45 4000
544962 AceVector 05-Oct-2026 31.65 28.65 30.36 2557202
544952 A-One Steels 01-Oct-2026 416.70 405.10 407.25 26327
544953 Moneyview 01-Oct-2026 63.50 55.75 62.82 28865696
544954 Roopa Screen 01-Oct-2026 106.00 100.37 103.00 28000
544955 Peshwa Wheat 01-Oct-2026 81.55 81.55 81.55 1200
544945 Elevate Campuses 30-Sep-2026 338.40 325.20 326.00 66742
544946 Liqvd Digital 30-Sep-2026 41.60 41.60 41.60 4000
544947 S. K. Offset 30-Sep-2026 103.50 103.50 103.50 2000
544948 Unitec Fibres 30-Sep-2026 93.90 90.60 92.00 27200
544949 Swastika Infra 30-Sep-2026 231.60 209.60 228.60 33255
544950 Adroit Industries 30-Sep-2026 214.95 201.90 209.00 133807
544951 Armee Infotech 30-Sep-2026 261.00 252.35 256.25 44804

INDIAN INDICES

Sensex

72,553.98 960.74 (1.34%)

Nifty

22,560.40 328.60 (1.48%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,160.15 374.35(1.57%)