Sensex
84,740.32 profit arw 177.54 (0.21%)
Nifty
25,948.20 profit arw 38.15 (0.15%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 14-Nov-2025
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544606 Pine Labs 14-Nov-2025 259.45 252.55 257.85 230471
544607 Shining Tools 14-Nov-2025 93.90 93.90 93.90 2400
544603 Billionbrains 12-Nov-2025 157.00 152.37 154.27 2189102
544600 Lenskart Solut. 10-Nov-2025 411.95 408.60 410.00 12964
544599 Studds Accessor. 07-Nov-2025 553.40 550.15 552.30 802
544595 Orkla India 06-Nov-2025 667.90 664.55 667.15 5425
544596 Safecure Service 06-Nov-2025 54.25 54.25 54.25 4800
544594 Game Changers 04-Nov-2025 118.50 118.50 118.50 1200
544587 Midwest 24-Oct-2025 1,199.00 1,172.00 1,198.15 581
544582 Shlokka Dyes 17-Oct-2025 68.45 68.45 68.45 3600
544583 Canara HSBC 17-Oct-2025 121.25 120.55 120.80 4527
544584 SK Minerals & Additives 17-Oct-2025 144.00 144.00 144.00 1000
544585 Sihora Indust. 17-Oct-2025 62.60 62.60 62.60 2000
544578 Rubicon Research 16-Oct-2025 717.30 701.00 702.70 1878
544579 Anantam Highways 16-Oct-2025 106.20 103.50 105.22 983
544580 Canara Robeco 16-Oct-2025 294.65 293.00 294.00 2933
544575 Mittal Sections 14-Oct-2025 55.00 53.53 53.93 28000
544576 LG Electronics 14-Oct-2025 1,625.85 1,613.35 1,617.20 3151
544574 Tata Capital 13-Oct-2025 326.00 324.10 325.80 9974
544570 Wework India 10-Oct-2025 616.70 616.40 616.40 93
544571 NSB BPO 10-Oct-2025 109.20 102.75 109.20 8000
544568 DSM Fresh 09-Oct-2025 188.90 173.00 174.90 291600
544561 Chiraharit 08-Oct-2025 12.41 11.77 12.29 132000
544562 Advance Agrolife 08-Oct-2025 144.55 142.55 143.45 3835
544563 Zelio E-Mobility 08-Oct-2025 367.70 367.70 367.70 1000
544564 Om Freight Forwa 08-Oct-2025 89.76 89.76 89.76 111
544565 Valplast Technol 08-Oct-2025 60.50 58.00 58.05 104000
544566 Sunsky Logistics 08-Oct-2025 94.80 91.00 94.80 21000
544567 Infinity Infoway 08-Oct-2025 375.00 368.00 368.00 29600
544556 Dhillon Freight 07-Oct-2025 39.25 39.00 39.25 4800
544557 Glottis 07-Oct-2025 72.89 71.10 71.88 9392
544558 Fabtech Tech. 07-Oct-2025 253.35 248.05 248.60 8291
544559 Om Metallogic 07-Oct-2025 31.10 29.00 29.36 41600
544560 Sodhani Capital 07-Oct-2025 109.65 106.65 108.65 16000
544550 Pace Digitek 06-Oct-2025 215.95 211.50 214.70 6144

INDIAN INDICES

Sensex

84,740.32 177.54 (0.21%)

Nifty

25,948.20 38.15 (0.15%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)