JKB Financial Services Ltd.

As on : 12-Jan-2026

Code	Company	Listing Date	High (₹)	Low (₹)	Last Price (₹)	Volume(Nos)
544673	Modern Diagnost.	07-Jan-2026	94.50	91.10	92.57	64000
544668	Nanta Tech	31-Dec-2025	315.00	287.95	293.20	122400
544669	Admach Systems	31-Dec-2025	236.90	225.00	236.90	55800
544670	Bai-Kakaji Poly.	31-Dec-2025	187.00	180.50	186.60	34200
544671	Apollo Techno	31-Dec-2025	132.65	131.00	131.70	314000
544666	Gujarat Kidney	30-Dec-2025	105.50	102.00	102.75	167903
544667	Dachepalli Pub.	30-Dec-2025	71.33	67.78	67.78	34800
544665	Global Ocean	24-Dec-2025	131.50	121.00	127.86	126400
544664	KSH Internationa	23-Dec-2025	358.90	340.70	342.55	91906
544663	Neptune Logitek	22-Dec-2025	66.14	60.00	65.14	186000
544658	ICICI AMC	19-Dec-2025	2,660.70	2,585.90	2,629.10	77414
544659	Stanbik Agro	19-Dec-2025	33.89	33.00	33.18	72000
544656	HRS Aluglaze	18-Dec-2025	167.50	166.05	166.30	33600
544657	Pajson Agro	18-Dec-2025	172.00	160.00	165.00	56400
544645	Park Medi World	17-Dec-2025	148.10	142.90	143.95	120733
544646	Shipwaves Online	17-Dec-2025	4.52	4.10	4.52	9380000
544647	Nephrocare Health Services	17-Dec-2025	497.90	480.00	485.75	21371
544648	Unisem Agritech	17-Dec-2025	57.50	57.50	57.50	2000
544640	Riddhi Display	15-Dec-2025	38.25	36.81	37.57	37200
544641	K. V. Toys India	15-Dec-2025	344.00	305.85	336.30	112800
544642	Wakefit Innovati	15-Dec-2025	175.00	164.05	174.00	82223
544643	Prodocs Solution	15-Dec-2025	204.00	200.00	204.00	25000
544644	Corona Remedies	15-Dec-2025	1,431.40	1,392.00	1,402.70	5601
544637	Methodhub Software	12-Dec-2025	133.00	125.10	130.15	48600
544635	Luxury Time	11-Dec-2025	89.00	83.00	86.52	68800
544636	Western Overseas	11-Dec-2025	21.82	21.82	21.82	16000
544632	Meesho	10-Dec-2025	169.70	162.10	166.90	825999
544633	Vidya Wires	10-Dec-2025	48.92	46.77	47.61	179127
544634	Aequs	10-Dec-2025	145.00	139.30	143.80	586641
544630	Helloji Holidays	09-Dec-2025	135.00	135.00	135.00	1200
544628	Astron	08-Dec-2025	19.60	19.25	19.55	8000
544629	Ravelcare	08-Dec-2025	154.05	148.00	152.80	33000
544625	Logiciel Soluti.	05-Dec-2025	55.10	53.31	53.35	25200
544626	Exato Technologies	05-Dec-2025	331.00	298.05	321.95	61000
544627	Purple Wave Info	05-Dec-2025	125.60	123.00	125.30	15000

GET IN TOUCH

New Listing