Sensex
78,009.25 profit arw -70.71 (-0.09%)
Nifty
24,366.00 profit arw -29.85 (-0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Exchange

Go
As on : 14-Aug-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544864 Technocraft Ven. 14-Aug-2026 334.60 285.00 311.15 2306956
544865 Leap India 14-Aug-2026 166.80 143.10 145.10 8932214
544863 LAPL Automotive 13-Aug-2026 132.00 121.88 128.13 673200
544859 G V Electricals 12-Aug-2026 149.80 149.80 149.80 62000
544860 Ardee Industries 12-Aug-2026 64.80 58.60 59.17 1414014
544858 Aegeus Technolog 11-Aug-2026 150.15 137.90 150.15 260400
544856 Fusion Klassroom Edutech 07-Aug-2026 164.00 158.55 163.00 12000
544851 MV Electrosystems 06-Aug-2026 631.85 584.35 590.20 131868
544852 Oneindig Technologies 06-Aug-2026 157.90 151.00 156.99 70800
544853 Juniper Green 06-Aug-2026 258.65 247.50 251.50 165975
544854 Dhaval Packaging 06-Aug-2026 109.00 107.00 108.00 45600
544847 Manipal Health 05-Aug-2026 713.80 690.80 707.35 68492
544848 H. R. Hygiene 05-Aug-2026 74.49 71.11 71.11 38400
544844 Poojaa Precision Engg. 04-Aug-2026 571.20 530.00 571.20 149600
544843 Advance Techno. 03-Aug-2026 56.32 56.32 56.32 80400
544840 Silverstorm Parks 31-Jul-2026 128.40 123.00 125.10 433000
543899 Cube Highways 31-Jul-2026 159.95 158.53 159.06 3115
544837 Indo-MIM 30-Jul-2026 852.00 815.00 849.30 162733
544838 Xtranet Techno. 30-Jul-2026 176.80 147.10 172.55 275546
544839 Lohia Corp 30-Jul-2026 541.15 524.55 530.00 21865
544835 Shree Balaji (Mala) 29-Jul-2026 68.25 62.05 65.45 114000
544834 Gulf Lloyds (India) 27-Jul-2026 43.57 39.43 40.85 447600
544833 Caliber Mining 24-Jul-2026 550.65 519.60 528.30 38712
544832 Sotefin Bharat 23-Jul-2026 247.00 231.95 245.50 187800
544825 Alpine Texworld 21-Jul-2026 61.74 58.46 58.60 48265
544826 Millworks Technologies 21-Jul-2026 789.70 755.50 769.70 126400
544829 SBI Funds Mgt. 21-Jul-2026 563.10 555.50 559.30 229014
544822 Laser Power 16-Jul-2026 306.50 295.45 302.50 181966
544823 Devson Catalyst 16-Jul-2026 263.00 239.00 248.70 165600
544821 Kusumgar 15-Jul-2026 610.90 592.55 602.65 21191
544814 Knack Packaging 08-Jul-2026 211.55 202.20 207.40 74119
544810 Sampark India 07-Jul-2026 88.00 87.00 87.00 52800
544811 Kratikal Tech 07-Jul-2026 159.90 156.00 157.40 11000
544812 Atharva Poly-Plast 07-Jul-2026 75.00 73.20 73.20 10000
544813 Seemax Resources 07-Jul-2026 63.00 60.07 62.99 7000

INDIAN INDICES

Sensex

78,009.25 -70.71 (-0.09%)

Nifty

24,366.00 -29.85 (-0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,116.86 -279.66(-1.10%)