Sensex
71,593.24 profit arw -1,045.46 (-1.44%)
Nifty
22,231.80 profit arw -371.25 (-1.64%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Exchange

Go
As on : 08-Oct-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544973 Vishal Nirmiti 08-Oct-2026 215.00 204.25 204.25 48880
544974 Nityas Gems & Jewellery 08-Oct-2026 86.09 77.91 84.15 1102743
544975 Dove Soft 08-Oct-2026 111.00 104.80 104.80 2974800
544976 Omara Ventures 08-Oct-2026 334.00 318.00 319.05 77200
544977 Sollfege Smart Electronics 08-Oct-2026 104.50 99.18 99.18 2066000
544978 Shree TNB Polymers 08-Oct-2026 60.00 57.00 57.00 1814000
544979 EverestIMS Tech. 08-Oct-2026 126.97 119.70 119.70 2942400
544980 SJP Ultrasonics 08-Oct-2026 77.91 73.00 73.01 886000
544971 Vans Electroengineerings 07-Oct-2026 247.15 247.15 247.15 145200
544972 Black Opal 07-Oct-2026 204.50 196.00 196.00 301200
544963 Shah Investor 06-Oct-2026 158.40 157.35 157.35 25647
544964 Acme Universal Safezone 9 06-Oct-2026 116.91 113.50 116.91 224000
544965 SRIT India 06-Oct-2026 139.95 139.95 139.95 59112
544966 Pind Hospitality 06-Oct-2026 71.48 71.48 71.48 9600
544967 Shivchem Agro 06-Oct-2026 53.17 53.17 53.17 2000
544957 German Green Ste 05-Oct-2026 122.55 115.05 115.45 165727
544958 Sai Urja Indo 05-Oct-2026 162.50 150.05 157.10 92400
544959 Runwal Enterpri. 05-Oct-2026 283.15 259.05 263.65 97629
544960 Orient Cables 05-Oct-2026 418.00 379.00 386.90 517421
544961 Dudani Retail 05-Oct-2026 21.45 21.45 21.45 4000
544962 AceVector 05-Oct-2026 33.31 28.35 29.17 4751247
544952 A-One Steels 01-Oct-2026 426.00 402.45 417.55 70841
544953 Moneyview 01-Oct-2026 64.61 55.62 57.91 32033262
544954 Roopa Screen 01-Oct-2026 112.00 105.60 105.60 80000
544955 Peshwa Wheat 01-Oct-2026 81.55 81.55 81.55 1200
544945 Elevate Campuses 30-Sep-2026 352.75 325.10 329.35 181671
544946 Liqvd Digital 30-Sep-2026 43.78 43.78 43.78 2000
544947 S. K. Offset 30-Sep-2026 103.50 103.50 103.50 2000
544948 Unitec Fibres 30-Sep-2026 93.00 89.67 93.00 65600
544949 Swastika Infra 30-Sep-2026 220.60 211.00 220.60 47090
544950 Adroit Industries 30-Sep-2026 219.00 212.50 212.50 41799
544951 Armee Infotech 30-Sep-2026 272.85 253.00 255.95 60548
544942 Varmora Granito 29-Sep-2026 139.00 132.00 134.00 106967
544943 Himalaya Nutravedics 29-Sep-2026 128.70 122.75 122.75 26400
544944 Anand Seamless 29-Sep-2026 69.00 65.55 65.55 9600

INDIAN INDICES

Sensex

71,593.24 -1,045.46 (-1.44%)

Nifty

22,231.80 -371.25 (-1.64%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

23,742.61 -387.90(-1.61%)