Sensex
81,287.19 profit arw -961.42 (-1.17%)
Nifty
25,178.65 profit arw -317.90 (-1.25%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 27-Feb-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544709 Gaudium IVF 27-Feb-2026 87.15 79.05 80.48 596007
544708 Yashhtej Industries 25-Feb-2026 75.50 75.50 75.50 6000
544707 Fractal Industries 24-Feb-2026 223.00 202.05 220.45 62400
544699 Aye Finance 16-Feb-2026 124.50 118.00 118.35 57795
544700 Fractal Analyt. 16-Feb-2026 820.80 768.80 771.30 62301
544698 PAN HR Solution 13-Feb-2026 64.94 62.25 62.25 16000
544693 Kanishk Alumin. 04-Feb-2026 39.00 37.55 37.62 19200
544694 Accretion Nutraveda 04-Feb-2026 200.00 192.55 200.00 6000
544695 Msafe Equipments 04-Feb-2026 142.00 110.00 121.25 463000
544688 Kasturi Metal 03-Feb-2026 63.00 60.00 61.00 36000
544687 Hannah Joseph 02-Feb-2026 62.00 60.08 60.20 26000
544686 Shayona Eng. 30-Jan-2026 145.50 130.00 139.00 13000
544684 Digilogic Systems 28-Jan-2026 91.99 86.06 91.00 26400
544685 Shadowfax Technologies 28-Jan-2026 122.00 119.95 121.10 93028
544683 Aritas Vinyl 23-Jan-2026 17.37 16.33 17.37 360000
544679 Amagi Media Labs 21-Jan-2026 390.00 376.90 386.65 61645
544680 Narmadesh Brass 21-Jan-2026 174.90 174.80 174.80 480
544681 Indo SMC 21-Jan-2026 152.85 148.00 148.30 19000
544682 GRE Renew 21-Jan-2026 102.70 80.00 97.10 25200
544677 Defrail Technologies 19-Jan-2026 97.55 90.05 94.80 120000
544678 Bharat Coking 19-Jan-2026 33.51 32.65 32.78 1295271
544676 Yajur Fibres 14-Jan-2026 52.01 50.05 51.45 31200
544675 Gabion Technol. 13-Jan-2026 64.05 63.25 63.25 11200
544673 Modern Diagnost. 07-Jan-2026 81.00 77.00 77.00 4800
544668 Nanta Tech 31-Dec-2025 280.00 273.00 278.90 10200
544669 Admach Systems 31-Dec-2025 206.00 204.00 205.00 7800
544670 Bai-Kakaji Poly. 31-Dec-2025 185.95 173.00 185.95 46800
544671 Apollo Techno 31-Dec-2025 105.00 105.00 105.00 1000
544666 Gujarat Kidney 30-Dec-2025 114.40 111.45 112.50 22567
544667 Dachepalli Pub. 30-Dec-2025 65.75 65.49 65.49 2400
544665 Global Ocean 24-Dec-2025 131.25 128.00 131.25 4800
544664 KSH Internationa 23-Dec-2025 381.00 365.05 372.90 11726
544663 Neptune Logitek 22-Dec-2025 45.22 44.60 44.80 14000
544658 ICICI AMC 19-Dec-2025 3,129.80 3,070.80 3,105.50 12406
544659 Stanbik Agro 19-Dec-2025 33.88 33.88 33.88 4000

INDIAN INDICES

Sensex

81,287.19 -961.42 (-1.17%)

Nifty

25,178.65 -317.90 (-1.25%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,630.55 249.52(0.95%)