Sensex
76,847.57 profit arw -702.68 (-0.91%)
Nifty
23,842.65 profit arw -207.95 (-0.86%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 13-Apr-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544746 Safety Controls 13-Apr-2026 84.40 78.85 78.99 1635200
544747 Emiac Technologies 13-Apr-2026 111.00 107.80 108.79 1620000
544741 Highness Microelectronics 02-Apr-2026 117.50 113.25 116.00 43200
544742 Sai Parenteral's 02-Apr-2026 432.95 417.80 427.05 16296
544743 A C J K Exports 02-Apr-2026 124.65 119.75 119.75 335572
544744 Powerica Ltd 02-Apr-2026 411.95 398.80 406.50 34934
544740 TIPCO Engineering 01-Apr-2026 93.90 88.16 91.44 19200
544738 Speciality Medi. 30-Mar-2026 163.05 163.05 163.05 15000
544739 Central Mine Pla 30-Mar-2026 173.00 160.55 170.10 227360
544735 Novus Loyalty 25-Mar-2026 161.00 152.00 156.60 100000
544733 GSP Crop Science 24-Mar-2026 408.90 371.35 392.65 43673
544734 RaajMarg Infra 24-Mar-2026 112.20 109.82 111.91 28361
544732 Innovision 23-Mar-2026 331.45 304.60 317.20 46245
544731 Rajputana Stain. 19-Mar-2026 129.80 121.00 123.80 59981
544724 Elfin Agro India 12-Mar-2026 49.80 49.35 49.80 27000
544723 Sedemac Mechatro 11-Mar-2026 1,707.30 1,612.50 1,658.70 11311
544720 Omnitech Engg. 05-Mar-2026 358.40 334.60 354.90 91263
544718 PNGS Reva Diamo. 04-Mar-2026 381.35 361.50 364.90 9687
544710 Accord Transformer 02-Mar-2026 65.00 60.00 63.00 225000
544711 Kiaasa Retail 02-Mar-2026 48.75 47.00 48.75 127000
544716 Shree Ram Twist. 02-Mar-2026 46.60 43.84 45.99 17908
544717 Clean Max Enviro 02-Mar-2026 927.70 846.90 889.45 48039
544709 Gaudium IVF 27-Feb-2026 103.97 91.27 95.84 911919
544708 Yashhtej Industries 25-Feb-2026 76.26 72.30 76.26 75600
544707 Fractal Industries 24-Feb-2026 218.50 218.35 218.40 33000
544699 Aye Finance 16-Feb-2026 110.47 102.08 108.31 63833
544700 Fractal Analyt. 16-Feb-2026 859.85 807.80 850.10 64617
544698 PAN HR Solution 13-Feb-2026 70.00 64.95 68.70 19200
544693 Kanishk Alumin. 04-Feb-2026 30.75 29.00 30.75 14400
544694 Accretion Nutraveda 04-Feb-2026 201.00 200.00 201.00 2000
544695 Msafe Equipments 04-Feb-2026 120.00 113.05 119.30 24000
544688 Kasturi Metal 03-Feb-2026 64.44 62.00 62.00 58000
544687 Hannah Joseph 02-Feb-2026 81.00 78.00 78.00 58000
544686 Shayona Eng. 30-Jan-2026 133.90 133.90 133.90 1000
544684 Digilogic Systems 28-Jan-2026 95.00 92.01 94.00 15600

INDIAN INDICES

Sensex

76,847.57 -702.68 (-0.91%)

Nifty

23,842.65 -207.95 (-0.86%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,660.86 -232.69(-0.90%)