Sensex
74,775.74 profit arw -1,092.06 (-1.44%)
Nifty
23,547.75 profit arw -359.40 (-1.50%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 29-May-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544767 Autofurnish 29-May-2026 45.15 40.85 45.15 1371000
544765 Vegorama Punjabi 27-May-2026 130.20 117.80 129.57 779200
544759 Goldline Pharmaceutical 19-May-2026 48.44 48.44 48.44 15000
544758 Bagmane Prime REIT 14-May-2026 104.07 103.30 103.40 121263
544755 Recode Studios 12-May-2026 189.00 179.90 185.15 117600
544754 Onemi Technology 08-May-2026 281.25 266.95 273.05 451339
544753 Citius Transnet 29-Apr-2026 107.01 103.05 106.09 1893650
544751 Mehul Telecom 24-Apr-2026 99.70 95.10 97.75 20400
544752 Propshare Celestia 24-Apr-2026 1,024,900.00 1,006,000.06 1,024,900.00 5
544750 Om Power Transmission 17-Apr-2026 180.40 169.30 170.65 71731
544746 Safety Controls 13-Apr-2026 89.40 82.00 83.35 78400
544747 Emiac Technologies 13-Apr-2026 98.00 90.55 93.70 58800
544741 Highness Microelectronics 02-Apr-2026 151.00 145.00 151.00 15600
544742 Sai Parenteral's 02-Apr-2026 492.05 474.00 489.40 25439
544743 A C J K Exports 02-Apr-2026 127.30 124.00 125.90 30063
544744 Powerica Ltd 02-Apr-2026 572.30 515.00 551.40 32748
544740 TIPCO Engineering 01-Apr-2026 177.00 164.85 164.85 508800
544738 Speciality Medi. 30-Mar-2026 226.90 207.85 208.25 366000
544739 Central Mine Pla 30-Mar-2026 251.65 225.00 236.15 553629
544735 Novus Loyalty 25-Mar-2026 142.00 130.00 132.05 20000
544733 GSP Crop Science 24-Mar-2026 447.95 431.40 435.35 4089
544734 RaajMarg Infra 24-Mar-2026 111.07 100.10 110.95 9161
544732 Innovision 23-Mar-2026 310.50 304.00 305.50 1559
544731 Rajputana Stain. 19-Mar-2026 130.55 125.35 127.15 17082
544724 Elfin Agro India 12-Mar-2026 72.90 70.00 71.00 45000
544723 Sedemac Mechatro 11-Mar-2026 2,195.50 2,126.60 2,147.00 6255
544720 Omnitech Engg. 05-Mar-2026 515.00 437.05 496.90 299246
544718 PNGS Reva Diamo. 04-Mar-2026 382.95 369.95 377.00 18024
544710 Accord Transformer 02-Mar-2026 74.99 66.42 68.16 348000
544711 Kiaasa Retail 02-Mar-2026 43.20 41.20 41.72 18000
544716 Shree Ram Twist. 02-Mar-2026 44.00 42.95 43.06 5728
544717 Clean Max Enviro 02-Mar-2026 1,129.90 1,078.50 1,108.95 13068
544709 Gaudium IVF 27-Feb-2026 119.25 116.40 116.40 51616
544708 Yashhtej Industries 25-Feb-2026 66.00 62.05 63.90 14400
544707 Fractal Industries 24-Feb-2026 202.00 188.00 202.00 9600

INDIAN INDICES

Sensex

74,775.74 -1,092.06 (-1.44%)

Nifty

23,547.75 -359.40 (-1.50%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,182.40 176.23(0.70%)