Sensex
81,766.82 profit arw -481.79 (-0.59%)
Nifty
25,322.90 profit arw -173.65 (-0.68%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 27-Feb-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544709 Gaudium IVF 27-Feb-2026 87.15 79.05 80.00 446094
544708 Yashhtej Industries 25-Feb-2026 79.45 79.45 79.45 1200
544707 Fractal Industries 24-Feb-2026 212.10 202.10 202.10 3000
544699 Aye Finance 16-Feb-2026 124.50 121.50 121.80 19373
544700 Fractal Analyt. 16-Feb-2026 820.80 793.70 794.05 17006
544698 PAN HR Solution 13-Feb-2026 64.94 64.94 64.94 1600
544693 Kanishk Alumin. 04-Feb-2026 39.00 37.55 38.00 9600
544694 Accretion Nutraveda 04-Feb-2026 192.55 192.55 192.55 1000
544695 Msafe Equipments 04-Feb-2026 125.50 121.00 124.80 16000
544688 Kasturi Metal 03-Feb-2026 63.00 60.00 61.00 26000
544687 Hannah Joseph 02-Feb-2026 63.50 60.00 61.48 18000
544686 Shayona Eng. 30-Jan-2026 135.45 130.00 134.85 25000
544684 Digilogic Systems 28-Jan-2026 90.00 90.00 90.00 3600
544685 Shadowfax Technologies 28-Jan-2026 121.45 119.95 121.00 43178
544683 Aritas Vinyl 23-Jan-2026 17.37 16.33 17.37 360000
544679 Amagi Media Labs 21-Jan-2026 388.20 380.00 382.15 2371
544680 Narmadesh Brass 21-Jan-2026 180.10 180.10 180.10 1440
544681 Indo SMC 21-Jan-2026 148.10 148.10 148.10 2000
544682 GRE Renew 21-Jan-2026 102.70 80.00 92.30 10800
544677 Defrail Technologies 19-Jan-2026 100.70 94.00 100.70 28800
544678 Bharat Coking 19-Jan-2026 33.51 32.78 32.80 597971
544676 Yajur Fibres 14-Jan-2026 52.01 50.05 50.65 16000
544675 Gabion Technol. 13-Jan-2026 65.00 63.50 65.00 6400
544673 Modern Diagnost. 07-Jan-2026 81.00 79.00 79.00 3200
544668 Nanta Tech 31-Dec-2025 300.00 269.00 270.40 115200
544669 Admach Systems 31-Dec-2025 205.00 205.00 205.00 1800
544670 Bai-Kakaji Poly. 31-Dec-2025 180.20 180.00 180.00 1200
544671 Apollo Techno 31-Dec-2025 105.50 105.00 105.00 3000
544666 Gujarat Kidney 30-Dec-2025 114.40 111.45 114.10 8781
544667 Dachepalli Pub. 30-Dec-2025 65.75 65.49 65.49 2400
544665 Global Ocean 24-Dec-2025 125.65 122.00 125.00 9600
544664 KSH Internationa 23-Dec-2025 381.00 365.05 380.00 4337
544663 Neptune Logitek 22-Dec-2025 45.40 45.35 45.40 7000
544658 ICICI AMC 19-Dec-2025 3,129.80 3,072.00 3,096.60 4545
544659 Stanbik Agro 19-Dec-2025 34.00 33.75 33.88 12000

INDIAN INDICES

Sensex

81,766.82 -481.79 (-0.59%)

Nifty

25,322.90 -173.65 (-0.68%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,381.03 -384.70(-1.44%)