| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| AVANCE | 26-Nov-25 | 512149 | NEO APEX VENTURE LLP.. | Buy | 18550000.0 | 1.00 |
| AVI | 26-Nov-25 | 539288 | PACE STOCK BROKING SERVICES PVT LTD.. | Buy | 24482.0 | 29.89 |
| CAPILLARY | 26-Nov-25 | 544614 | IRAGE BROKING SERVICES LLP.. | Sell | 729121.0 | 733.79 |
| CAPILLARY | 26-Nov-25 | 544614 | GRAVITON RESEARCH CAPITAL LLP.. | Sell | 610960.0 | 738.84 |
| CAPILLARY | 26-Nov-25 | 544614 | GRAVITON RESEARCH CAPITAL LLP.. | Buy | 610960.0 | 738.53 |
| CAPILLARY | 26-Nov-25 | 544614 | QE SECURITIES LLP.. | Sell | 471084.0 | 740.72 |
| CAPILLARY | 26-Nov-25 | 544614 | HRTI PRIVATE LIMITED.. | Sell | 454988.0 | 773.02 |
| CAPILLARY | 26-Nov-25 | 544614 | NK SECURITIES RESEARCH PVT. LTD... | Sell | 449548.0 | 745.38 |
| CAPILLARY | 26-Nov-25 | 544614 | NK SECURITIES RESEARCH PVT. LTD... | Buy | 449548.0 | 745.07 |
| CAPILLARY | 26-Nov-25 | 544614 | IRAGE BROKING SERVICES LLP.. | Buy | 437326.0 | 737.10 |
| CAPILLARY | 26-Nov-25 | 544614 | QE SECURITIES LLP.. | Buy | 398138.0 | 745.85 |
| CAPILLARY | 26-Nov-25 | 544614 | HRTI PRIVATE LIMITED.. | Buy | 377144.0 | 702.82 |
| CHANDRIMA | 26-Nov-25 | 540829 | PRAS INVESTMENT PRIVATE LIMITED.. | Sell | 2420000.0 | 13.40 |
| CROISSANCE | 26-Nov-25 | 531909 | HEMANT BAHRI.. | Sell | 1200000.0 | 3.79 |
| CROISSANCE | 26-Nov-25 | 531909 | NIRAJ RAJNIKANT SHAH.. | Buy | 1175969.0 | 3.79 |
| DITCO | 26-Nov-25 | 539405 | DEVIBEN LAXMAN PATEL.. | Sell | 21002.0 | 15.10 |
| EVOQ | 26-Nov-25 | 543500 | NIRAJ RAJNIKANT SHAH.. | Sell | 144000.0 | 3.11 |
| EXCELSOFT | 26-Nov-25 | 544617 | IRAGE BROKING SERVICES LLP.. | Sell | 1836716.0 | 135.89 |
| EXCELSOFT | 26-Nov-25 | 544617 | IRAGE BROKING SERVICES LLP.. | Buy | 1510879.0 | 135.48 |
| GALLARD | 26-Nov-25 | 544616 | MANSI SHARE AND STOCK BROKING PRIVATE LI.. | Buy | 181000.0 | 228.19 |
| GALLARD | 26-Nov-25 | 544616 | VORA FINANCIAL SERVICES PVT LTD.. | Buy | 110000.0 | 227.15 |
| GALLARD | 26-Nov-25 | 544616 | AARTH.AIF GROWTH FUND.. | Buy | 100000.0 | 223.10 |
| GOLDCOINHF | 26-Nov-25 | 538542 | DHARABEN KAUSHIKKUMAR GOHIL.. | Sell | 20000.0 | 15.92 |
| GOPAIST | 26-Nov-25 | 531913 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Buy | 95000.0 | 12.27 |
| GOPAIST | 26-Nov-25 | 531913 | DIVYA KANDA.. | Sell | 29742.0 | 12.27 |