| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| MAFIA | 25-Nov-25 | 543613 | PANCHAL.. | Buy | 48000.0 | 11.65 |
| MAFIA | 25-Nov-25 | 543613 | DINESH ISHVARBHAI LALWANI.. | Buy | 24000.0 | 11.65 |
| MCLOUD | 25-Nov-25 | 538891 | IRAGE BROKING SERVICES LLP.. | Buy | 3009247.0 | 48.19 |
| MCLOUD | 25-Nov-25 | 538891 | IRAGE BROKING SERVICES LLP.. | Sell | 2805035.0 | 47.69 |
| MPKSTEELS | 25-Nov-25 | 544553 | SHERWOOD SECURITIES PVT LTD.. | Sell | 118400.0 | 101.42 |
| MPKSTEELS | 25-Nov-25 | 544553 | SHERWOOD SECURITIES PVT LTD.. | Buy | 118400.0 | 106.19 |
| NACDAC | 25-Nov-25 | 544313 | SATYAVIBHUMUPPANA.. | Buy | 80000.0 | 39.01 |
| OMNIPOTENT | 25-Nov-25 | 543400 | VINAYKUMARTEKRIWAL.. | Sell | 142000.0 | 5.23 |
| OMNIPOTENT | 25-Nov-25 | 543400 | POOJA TEKRIWAL.. | Buy | 136000.0 | 5.22 |
| PGCRL | 25-Nov-25 | 543540 | KRISHNA TRADE FINANCE.. | Buy | 33000.0 | 145.62 |
| PGCRL | 25-Nov-25 | 543540 | KRISHNA TRADE FINANCE.. | Sell | 10800.0 | 145.50 |
| PREMSYN | 25-Nov-25 | 509835 | BIRESWAR BHATTACHARYYA.. | Buy | 29349.0 | 25.87 |
| PREMSYN | 25-Nov-25 | 509835 | BIRESWAR BHATTACHARYYA.. | Sell | 5350.0 | 26.05 |
| PROFINC | 25-Nov-25 | 511557 | TATAD NAYAN GAUTAMBHAI.. | Buy | 3333214.0 | 11.57 |
| PROFINC | 25-Nov-25 | 511557 | TATAD NAYAN GAUTAMBHAI.. | Sell | 3071904.0 | 11.58 |
| RFLL | 25-Nov-25 | 543256 | SHASHIKANT NANUSING JADHAV.. | Sell | 109350.0 | 18.43 |
| RFLL | 25-Nov-25 | 543256 | RAHUL SADASHIVRAO CHAVAN.. | Buy | 78987.0 | 18.43 |
| RIR | 25-Nov-25 | 517035 | VORA FINANCIAL SERVICES PVT LTD.. | Sell | 406669.0 | 193.75 |
| RIR | 25-Nov-25 | 517035 | VORA FINANCIAL SERVICES PVT LTD.. | Buy | 59067.0 | 206.72 |
| RONI | 25-Nov-25 | 542145 | PAVANSOPANMAHAJAN.. | Sell | 257400.0 | 58.38 |
| SAYAJIHOTL | 25-Nov-25 | 523710 | ROHINIBEN UDAR.. | Sell | 146500.0 | 288.51 |
| SAYAJIHOTL | 25-Nov-25 | 523710 | ZUBER YUSUF DHANANI.. | Buy | 146158.0 | 289.30 |
| SELLWIN | 25-Nov-25 | 538875 | DHANJIT REAL TRADE LLP.. | Buy | 1868480.0 | 12.92 |
| SELLWIN | 25-Nov-25 | 538875 | DHANJIT REAL TRADE LLP.. | Sell | 210402.0 | 12.82 |
| SVS | 25-Nov-25 | 543745 | ALTIZEN VENTURES LLP.. | Sell | 948000.0 | 12.00 |