| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SVS | 25-Nov-25 | 543745 | HIMANSHU SHARMA.. | Buy | 198000.0 | 12.00 |
| SVS | 25-Nov-25 | 543745 | THAKKARVIPULBHAILAXMIDAS.. | Buy | 198000.0 | 12.00 |
| SVS | 25-Nov-25 | 543745 | ANIL RAMANAND AGARWAL.. | Buy | 120000.0 | 12.00 |
| SVS | 25-Nov-25 | 543745 | RANVIR B TETARWAL HUF.. | Buy | 108000.0 | 12.00 |
| TARSONS | 25-Nov-25 | 543399 | NWBP AS DP OF FIRST STATE INDIAN SUBCONT.. | Sell | 1851367.0 | 207.00 |
| TARSONS | 25-Nov-25 | 543399 | GRACIOUS ADVISORS LLP.. | Buy | 1676000.0 | 206.98 |
| TARSONS | 25-Nov-25 | 543399 | IRAGE BROKING SERVICES LLP.. | Sell | 496072.0 | 223.34 |
| TARSONS | 25-Nov-25 | 543399 | PATRONUS TRADETECH LLP.. | Sell | 287489.0 | 214.86 |
| TARSONS | 25-Nov-25 | 543399 | IRAGE BROKING SERVICES LLP.. | Buy | 259675.0 | 223.73 |
| TARSONS | 25-Nov-25 | 543399 | PATRONUS TRADETECH LLP.. | Buy | 77430.0 | 222.15 |
| TPINDIA | 25-Nov-25 | 500421 | SHRENI SHARES LTD.. | Sell | 440327.0 | 17.06 |
| TPINDIA | 25-Nov-25 | 500421 | VOLGA COMMERCE PRIVATE LIMITED.. | Buy | 300000.0 | 17.00 |
| TUNITEX | 25-Nov-25 | 531411 | NIRAJ RAJNIKANT SHAH.. | Buy | 1783046.0 | 1.31 |
| TUNITEX | 25-Nov-25 | 531411 | DINESH ISHVARBHAI LALWANI.. | Sell | 868504.0 | 1.33 |
| TUNITEX | 25-Nov-25 | 531411 | DINESH ISHVARBHAI LALWANI.. | Buy | 374266.0 | 1.32 |
| UMIYA | 25-Nov-25 | 539798 | GOPALKUMAR BHIKHALAL BALDHA.. | Buy | 112000.0 | 21.87 |
| VANDAN | 25-Nov-25 | 544436 | SHIVARJUN BYRAPANENI RAO.. | Buy | 72000.0 | 56.73 |
| VARIMAN | 25-Nov-25 | 540570 | RADHA MITTAL.. | Sell | 985175.0 | 7.11 |
| WINSOMTX | 25-Nov-25 | 514470 | BMA STEEL PRIVATE LIMITED.. | Sell | 100000.0 | 81.92 |
| AMRAAGRI | 26-Nov-25 | 531991 | RANJEETKUMARVERMA.. | Sell | 1074489.0 | 0.68 |
| ARUNIS | 26-Nov-25 | 526935 | NEO APEX VENTURE LLP.. | Buy | 258207.0 | 137.75 |
| ASTEC | 26-Nov-25 | 533138 | HRTI PRIVATE LIMITED.. | Sell | 160786.0 | 910.71 |
| ASTEC | 26-Nov-25 | 533138 | HRTI PRIVATE LIMITED.. | Buy | 152114.0 | 904.47 |
| ASTONEALAB | 26-Nov-25 | 544409 | NU HEIGHTS AGENCY PRIVATE LIMITED.. | Buy | 90000.0 | 149.59 |
| ASTONEALAB | 26-Nov-25 | 544409 | PADMAWATI REALCON PRIVATE LIMITED.. | Buy | 70000.0 | 150.41 |